HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.10 | 26,31 | 26,43 | 26,19 | 26,43 | 0 |
| 03.08.10 | 26,28 | 26,31 | 26,22 | 26,31 | 0 |
| 02.08.10 | 25,92 | 26,23 | 25,92 | 26,23 | 0 |
| 30.07.10 | 25,58 | 25,84 | 25,42 | 25,84 | 0 |
| 29.07.10 | 25,96 | 26,03 | 25,87 | 25,87 | 0 |
| 28.07.10 | 26,14 | 26,14 | 25,87 | 25,87 | 0 |
| 27.07.10 | 26,01 | 26,16 | 25,98 | 26,05 | 0 |
| 26.07.10 | 25,91 | 25,91 | 25,74 | 25,81 | 0 |
| 23.07.10 | 25,80 | 25,84 | 25,59 | 25,83 | 0 |
| 22.07.10 | 24,93 | 25,70 | 24,93 | 25,70 | 0 |
| 21.07.10 | 25,18 | 25,28 | 25,11 | 25,11 | 0 |
| 20.07.10 | 25,13 | 25,13 | 24,68 | 24,83 | 0 |
| 19.07.10 | 25,18 | 25,32 | 25,04 | 25,04 | 0 |
| 16.07.10 | 25,69 | 25,77 | 25,69 | 25,76 | 0 |
| 15.07.10 | 25,83 | 25,98 | 25,65 | 25,65 | 0 |
| 14.07.10 | 25,85 | 25,98 | 25,81 | 25,90 | 0 |
| 13.07.10 | 25,41 | 25,81 | 25,41 | 25,81 | 0 |
| 12.07.10 | 25,39 | 25,44 | 25,34 | 25,44 | 0 |
| 09.07.10 | 25,35 | 25,35 | 25,27 | 25,32 | 0 |
| 08.07.10 | 25,22 | 25,36 | 25,16 | 25,16 | 0 |
| 07.07.10 | 24,46 | 24,55 | 24,38 | 24,55 | 0 |
| 06.07.10 | 24,42 | 24,86 | 24,42 | 24,85 | 0 |
| 05.07.10 | 24,32 | 24,32 | 24,27 | 24,31 | 0 |
| 02.07.10 | 24,55 | 24,55 | 24,46 | 24,46 | 0 |
| 01.07.10 | 24,55 | 24,66 | 24,42 | 24,42 | 0 |
