HSBC GIF Hong Kong Equity PD
WKN: 974461 / ISIN: LU0011817854Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.10 | 77,77 | 77,81 | 77,51 | 77,81 | 0 |
| 16.08.10 | 78,12 | 78,12 | 77,62 | 77,62 | 0 |
| 13.08.10 | 77,38 | 78,12 | 77,38 | 78,12 | 0 |
| 12.08.10 | 76,85 | 77,64 | 76,85 | 77,56 | 0 |
| 11.08.10 | 77,07 | 77,87 | 76,65 | 77,74 | 510 |
| 10.08.10 | 77,00 | 77,40 | 76,93 | 77,40 | 0 |
| 09.08.10 | 77,38 | 77,89 | 77,38 | 77,89 | 0 |
| 06.08.10 | 77,85 | 77,87 | 76,49 | 76,49 | 0 |
| 05.08.10 | 77,58 | 77,58 | 77,17 | 77,46 | 0 |
| 04.08.10 | 77,28 | 77,78 | 77,28 | 77,78 | 0 |
| 03.08.10 | 76,89 | 76,89 | 76,55 | 76,68 | 0 |
| 02.08.10 | 77,58 | 77,62 | 77,13 | 77,13 | 0 |
| 30.07.10 | 76,16 | 76,49 | 76,16 | 76,39 | 0 |
| 29.07.10 | 76,54 | 76,54 | 76,17 | 76,17 | 0 |
| 28.07.10 | 76,44 | 76,59 | 76,31 | 76,31 | 0 |
| 27.07.10 | 75,98 | 76,29 | 75,98 | 76,29 | 0 |
| 26.07.10 | 76,64 | 76,64 | 76,30 | 76,34 | 0 |
| 23.07.10 | 76,64 | 77,38 | 76,57 | 77,38 | 0 |
| 22.07.10 | 75,77 | 76,17 | 75,77 | 76,00 | 0 |
| 21.07.10 | 75,07 | 75,83 | 75,07 | 75,80 | 0 |
| 20.07.10 | 74,42 | 74,59 | 74,25 | 74,59 | 0 |
| 19.07.10 | 73,31 | 73,31 | 72,88 | 72,88 | 0 |
| 16.07.10 | 74,92 | 74,92 | 74,48 | 74,48 | 0 |
| 15.07.10 | 76,20 | 76,53 | 75,14 | 75,14 | 0 |
| 14.07.10 | 77,79 | 77,79 | 77,62 | 77,62 | 0 |
