UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.10 | 27,09 | 27,09 | 26,68 | 26,68 | 0 |
| 05.08.10 | 27,05 | 27,16 | 26,95 | 26,95 | 0 |
| 04.08.10 | 27,06 | 27,06 | 26,83 | 26,99 | 0 |
| 03.08.10 | 27,03 | 27,08 | 27,01 | 27,07 | 0 |
| 02.08.10 | 26,59 | 26,95 | 26,59 | 26,95 | 0 |
| 30.07.10 | 26,36 | 26,42 | 26,17 | 26,42 | 0 |
| 29.07.10 | 26,56 | 26,56 | 26,53 | 26,53 | 0 |
| 28.07.10 | 26,73 | 26,80 | 26,48 | 26,48 | 0 |
| 27.07.10 | 26,73 | 26,83 | 26,73 | 26,73 | 0 |
| 26.07.10 | 26,52 | 26,77 | 26,29 | 26,77 | 100 |
| 23.07.10 | 26,19 | 26,44 | 26,19 | 26,41 | 0 |
| 22.07.10 | 25,56 | 26,12 | 25,56 | 26,12 | 0 |
| 21.07.10 | 25,43 | 25,74 | 25,43 | 25,62 | 0 |
| 20.07.10 | 25,37 | 25,37 | 25,06 | 25,13 | 0 |
| 19.07.10 | 25,41 | 25,48 | 25,22 | 25,22 | 0 |
| 16.07.10 | 26,04 | 26,04 | 25,56 | 25,56 | 0 |
| 15.07.10 | 26,13 | 26,21 | 25,98 | 25,98 | 0 |
| 14.07.10 | 26,24 | 26,25 | 26,05 | 26,11 | 0 |
| 13.07.10 | 25,70 | 26,11 | 25,70 | 26,08 | 0 |
| 12.07.10 | 25,58 | 25,78 | 25,50 | 25,78 | 56 |
| 09.07.10 | 25,55 | 25,58 | 25,54 | 25,58 | 0 |
| 08.07.10 | 25,49 | 25,54 | 25,44 | 25,47 | 0 |
| 07.07.10 | 24,82 | 25,25 | 24,71 | 25,25 | 0 |
| 06.07.10 | 24,53 | 24,96 | 24,53 | 24,94 | 330 |
| 05.07.10 | 24,44 | 24,44 | 24,34 | 24,36 | 0 |
