Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.10 | 25,09 | 25,09 | 25,06 | 25,06 | 0 |
| 28.07.10 | 25,04 | 25,04 | 24,95 | 24,95 | 0 |
| 27.07.10 | 24,94 | 25,03 | 24,94 | 25,01 | 0 |
| 26.07.10 | 25,02 | 25,02 | 24,97 | 24,99 | 0 |
| 23.07.10 | 25,00 | 25,17 | 24,97 | 25,17 | 0 |
| 22.07.10 | 24,65 | 24,77 | 24,61 | 24,77 | 0 |
| 21.07.10 | 24,46 | 24,63 | 24,37 | 24,60 | 0 |
| 20.07.10 | 23,90 | 24,15 | 23,88 | 24,15 | 0 |
| 19.07.10 | 23,74 | 23,84 | 23,74 | 23,76 | 0 |
| 16.07.10 | 24,07 | 24,07 | 23,85 | 23,85 | 0 |
| 15.07.10 | 24,41 | 24,41 | 24,08 | 24,08 | 0 |
| 14.07.10 | 24,64 | 24,70 | 24,53 | 24,53 | 0 |
| 13.07.10 | 24,59 | 24,67 | 24,56 | 24,56 | 0 |
| 12.07.10 | 24,56 | 24,73 | 24,56 | 24,65 | 0 |
| 09.07.10 | 24,25 | 24,36 | 24,25 | 24,36 | 0 |
| 08.07.10 | 24,02 | 24,02 | 23,89 | 23,89 | 0 |
| 07.07.10 | 23,81 | 23,89 | 23,81 | 23,89 | 0 |
| 06.07.10 | 23,67 | 23,87 | 23,67 | 23,87 | 0 |
| 05.07.10 | 23,69 | 23,72 | 23,68 | 23,68 | 0 |
| 02.07.10 | 23,59 | 23,63 | 23,53 | 23,56 | 0 |
| 01.07.10 | 24,04 | 24,19 | 23,57 | 23,57 | 0 |
| 30.06.10 | 24,49 | 24,49 | 24,46 | 24,48 | 0 |
| 29.06.10 | 24,96 | 24,96 | 24,55 | 24,55 | 0 |
| 28.06.10 | 25,13 | 25,19 | 25,11 | 25,19 | 0 |
| 25.06.10 | 24,94 | 25,08 | 24,94 | 25,02 | 0 |
