DWS Artificial Intelligence ND
WKN: 847414 / ISIN: DE0008474149Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.10 | 56,51 | 56,84 | 56,07 | 56,74 | 37 |
| 30.07.10 | 56,07 | 56,15 | 55,73 | 56,15 | 0 |
| 29.07.10 | 56,92 | 56,96 | 56,65 | 56,65 | 0 |
| 28.07.10 | 57,21 | 57,21 | 56,89 | 56,89 | 0 |
| 27.07.10 | 57,69 | 57,70 | 57,47 | 57,54 | 0 |
| 26.07.10 | 56,10 | 57,02 | 56,03 | 57,02 | 0 |
| 23.07.10 | 56,52 | 56,81 | 55,91 | 55,91 | 0 |
| 22.07.10 | 55,43 | 56,67 | 55,43 | 56,67 | 0 |
| 21.07.10 | 55,83 | 56,11 | 55,54 | 55,54 | 0 |
| 20.07.10 | 55,07 | 55,07 | 54,63 | 54,83 | 0 |
| 19.07.10 | 55,34 | 55,39 | 54,97 | 54,97 | 0 |
| 16.07.10 | 57,28 | 57,35 | 56,61 | 56,61 | 0 |
| 15.07.10 | 57,00 | 57,21 | 56,73 | 56,73 | 0 |
| 14.07.10 | 58,05 | 58,05 | 57,70 | 57,77 | 0 |
| 13.07.10 | 56,77 | 57,26 | 56,60 | 57,26 | 0 |
| 12.07.10 | 55,86 | 56,06 | 55,86 | 56,06 | 0 |
| 09.07.10 | 56,00 | 56,06 | 55,94 | 56,06 | 0 |
| 08.07.10 | 55,10 | 55,40 | 55,08 | 55,28 | 0 |
| 07.07.10 | 53,93 | 54,24 | 53,66 | 54,24 | 0 |
| 06.07.10 | 53,90 | 54,36 | 53,64 | 54,34 | 0 |
| 05.07.10 | 53,36 | 53,42 | 53,19 | 53,19 | 0 |
| 02.07.10 | 54,44 | 54,46 | 54,34 | 54,34 | 0 |
| 01.07.10 | 54,93 | 55,27 | 54,51 | 54,51 | 0 |
| 30.06.10 | 56,64 | 56,82 | 56,48 | 56,54 | 0 |
| 29.06.10 | 56,90 | 56,90 | 55,98 | 55,98 | 0 |
