Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.10 | 18,99 | 19,11 | 18,99 | 19,02 | 0 |
| 06.08.10 | 19,02 | 19,07 | 18,90 | 18,90 | 0 |
| 05.08.10 | 19,05 | 19,14 | 19,05 | 19,12 | 0 |
| 04.08.10 | 18,98 | 19,06 | 18,97 | 19,03 | 0 |
| 03.08.10 | 18,98 | 19,06 | 18,96 | 19,00 | 0 |
| 02.08.10 | 18,96 | 19,10 | 18,86 | 19,10 | 0 |
| 30.07.10 | 18,93 | 18,93 | 18,88 | 18,90 | 0 |
| 29.07.10 | 18,75 | 18,86 | 18,73 | 18,81 | 0 |
| 28.07.10 | 18,73 | 18,79 | 18,73 | 18,76 | 0 |
| 27.07.10 | 18,67 | 18,67 | 18,57 | 18,59 | 0 |
| 26.07.10 | 18,70 | 18,77 | 18,60 | 18,77 | 0 |
| 23.07.10 | 18,81 | 18,87 | 18,74 | 18,74 | 0 |
| 22.07.10 | 18,83 | 18,97 | 18,81 | 18,97 | 0 |
| 21.07.10 | 18,59 | 18,83 | 18,59 | 18,76 | 0 |
| 20.07.10 | 18,51 | 18,58 | 18,48 | 18,58 | 0 |
| 19.07.10 | 18,67 | 18,70 | 18,55 | 18,55 | 0 |
| 16.07.10 | 19,06 | 19,14 | 18,70 | 18,70 | 0 |
| 15.07.10 | 19,31 | 19,31 | 19,14 | 19,14 | 0 |
| 14.07.10 | 19,11 | 19,13 | 19,07 | 19,13 | 0 |
| 13.07.10 | 19,11 | 19,31 | 19,11 | 19,25 | 0 |
| 12.07.10 | 19,01 | 19,02 | 18,91 | 19,02 | 0 |
| 09.07.10 | 18,94 | 19,00 | 18,88 | 19,00 | 0 |
| 08.07.10 | 18,88 | 18,99 | 18,88 | 18,89 | 0 |
| 07.07.10 | 18,64 | 18,80 | 18,51 | 18,80 | 0 |
| 06.07.10 | 18,41 | 18,63 | 18,41 | 18,63 | 0 |
