Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.10 | 22,10 | 22,13 | 22,10 | 22,11 | 0 |
| 06.08.10 | 22,27 | 22,27 | 21,94 | 21,94 | 0 |
| 05.08.10 | 22,23 | 22,31 | 22,19 | 22,19 | 0 |
| 04.08.10 | 22,07 | 22,18 | 22,04 | 22,18 | 0 |
| 03.08.10 | 22,21 | 22,21 | 22,19 | 22,19 | 0 |
| 02.08.10 | 21,85 | 22,14 | 21,85 | 22,14 | 0 |
| 30.07.10 | 21,83 | 21,84 | 21,65 | 21,84 | 0 |
| 29.07.10 | 21,91 | 21,91 | 21,85 | 21,85 | 0 |
| 28.07.10 | 21,84 | 21,90 | 21,78 | 21,78 | 0 |
| 27.07.10 | 21,70 | 21,75 | 21,70 | 21,71 | 0 |
| 26.07.10 | 21,62 | 21,62 | 21,49 | 21,62 | 0 |
| 23.07.10 | 21,61 | 21,66 | 21,53 | 21,61 | 0 |
| 22.07.10 | 21,10 | 21,55 | 21,10 | 21,55 | 0 |
| 21.07.10 | 21,17 | 21,32 | 21,16 | 21,22 | 0 |
| 20.07.10 | 21,06 | 21,10 | 20,84 | 20,95 | 0 |
| 19.07.10 | 21,04 | 21,23 | 21,03 | 21,03 | 0 |
| 16.07.10 | 21,78 | 21,78 | 21,33 | 21,33 | 0 |
| 15.07.10 | 21,89 | 22,00 | 21,74 | 21,74 | 0 |
| 14.07.10 | 21,98 | 21,98 | 21,79 | 21,87 | 0 |
| 13.07.10 | 21,65 | 21,93 | 21,65 | 21,89 | 0 |
| 12.07.10 | 21,53 | 21,60 | 21,47 | 21,60 | 0 |
| 09.07.10 | 21,53 | 21,53 | 21,44 | 21,51 | 0 |
| 08.07.10 | 21,47 | 21,48 | 21,38 | 21,38 | 0 |
| 07.07.10 | 20,93 | 21,37 | 20,82 | 21,37 | 0 |
| 06.07.10 | 20,75 | 21,14 | 20,75 | 21,13 | 0 |
