Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.10 | 31,31 | 31,37 | 31,11 | 31,34 | 0 |
| 30.07.10 | 31,09 | 31,17 | 30,96 | 31,17 | 0 |
| 29.07.10 | 31,29 | 31,40 | 31,29 | 31,40 | 0 |
| 28.07.10 | 31,11 | 31,18 | 31,07 | 31,12 | 0 |
| 27.07.10 | 31,28 | 31,28 | 30,95 | 30,95 | 0 |
| 26.07.10 | 31,16 | 31,25 | 31,03 | 31,25 | 0 |
| 23.07.10 | 31,22 | 31,33 | 31,20 | 31,29 | 0 |
| 22.07.10 | 30,52 | 31,12 | 30,52 | 31,12 | 0 |
| 21.07.10 | 30,71 | 30,92 | 30,61 | 30,61 | 0 |
| 20.07.10 | 30,77 | 30,95 | 30,62 | 30,62 | 0 |
| 19.07.10 | 30,51 | 30,59 | 30,49 | 30,59 | 0 |
| 16.07.10 | 31,25 | 31,32 | 30,75 | 30,75 | 0 |
| 15.07.10 | 31,55 | 31,55 | 31,29 | 31,36 | 20 |
| 14.07.10 | 32,25 | 32,25 | 31,89 | 31,89 | 18 |
| 13.07.10 | 32,12 | 32,20 | 31,90 | 32,20 | 0 |
| 12.07.10 | 31,86 | 31,94 | 31,72 | 31,94 | 0 |
| 09.07.10 | 31,96 | 31,96 | 31,83 | 31,93 | 0 |
| 08.07.10 | 31,99 | 32,21 | 31,94 | 31,94 | 0 |
| 07.07.10 | 31,52 | 32,14 | 31,42 | 32,14 | 0 |
| 06.07.10 | 31,91 | 32,27 | 31,80 | 32,27 | 0 |
| 05.07.10 | 31,25 | 31,44 | 31,25 | 31,44 | 0 |
| 02.07.10 | 31,25 | 31,44 | 31,19 | 31,19 | 31 |
| 01.07.10 | 31,85 | 31,85 | 31,23 | 31,23 | 0 |
| 30.06.10 | 32,29 | 32,37 | 32,11 | 32,18 | 0 |
| 29.06.10 | 32,53 | 32,53 | 32,16 | 32,16 | 0 |
