Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 64,74 | 65,28 | 64,74 | 65,22 | 0 |
| 12.09.24 | 64,69 | 65,27 | 64,69 | 65,01 | 0 |
| 11.09.24 | 63,47 | 64,96 | 63,47 | 64,96 | 0 |
| 10.09.24 | 63,39 | 64,71 | 64,69 | 64,71 | 0 |
| 09.09.24 | 63,04 | 64,38 | 64,38 | 64,38 | 0 |
| 06.09.24 | 64,15 | 64,68 | 63,47 | 63,48 | 0 |
| 05.09.24 | 64,12 | 64,80 | 64,12 | 64,51 | 0 |
| 04.09.24 | 64,05 | 64,85 | 64,05 | 64,73 | 0 |
| 03.09.24 | 65,10 | 65,72 | 64,73 | 64,78 | 0 |
| 02.09.24 | 64,95 | 65,65 | 65,65 | 65,65 | 0 |
| 30.08.24 | 64,37 | 65,56 | 64,37 | 65,56 | 0 |
| 29.08.24 | 64,06 | 65,50 | 63,67 | 65,07 | 0 |
| 28.08.24 | 64,06 | 64,77 | 64,74 | 64,77 | 0 |
| 27.08.24 | 63,69 | 64,41 | 64,40 | 64,40 | 0 |
| 26.08.24 | 63,68 | 64,35 | 64,33 | 64,35 | 0 |
| 23.08.24 | 63,60 | 64,51 | 63,60 | 64,51 | 0 |
| 22.08.24 | 63,66 | 64,48 | 63,66 | 63,91 | 0 |
| 21.08.24 | 63,61 | 64,25 | 63,61 | 64,12 | 0 |
| 20.08.24 | 63,38 | 63,94 | 63,94 | 63,94 | 0 |
| 19.08.24 | 62,86 | 64,18 | 62,86 | 64,18 | 0 |
| 16.08.24 | 63,18 | 63,98 | 63,15 | 63,86 | 0 |
| 15.08.24 | 62,34 | 63,56 | 62,34 | 63,51 | 0 |
| 14.08.24 | 62,17 | 62,82 | 62,75 | 62,82 | 0 |
| 13.08.24 | 61,42 | 62,81 | 61,42 | 62,59 | 0 |
| 12.08.24 | 61,97 | 62,49 | 61,97 | 62,28 | 0 |
