DWS Invest Chinese Equities LC
WKN: DWS0BJ / ISIN: LU0273157635Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 167,25 | 169,40 | 167,25 | 169,04 | 0 |
| 12.09.24 | 167,56 | 169,78 | 167,56 | 169,14 | 0 |
| 11.09.24 | 166,09 | 169,20 | 166,09 | 169,20 | 0 |
| 10.09.24 | 168,12 | 167,57 | 167,52 | 167,52 | 0 |
| 09.09.24 | 165,43 | 167,47 | 167,42 | 167,47 | 0 |
| 06.09.24 | 168,75 | 169,29 | 167,28 | 167,28 | 0 |
| 05.09.24 | 166,93 | 169,03 | 166,93 | 168,77 | 0 |
| 04.09.24 | 167,62 | 170,01 | 167,62 | 169,51 | 0 |
| 03.09.24 | 168,22 | 170,23 | 168,22 | 168,35 | 0 |
| 02.09.24 | 165,10 | 170,21 | 170,21 | 170,21 | 0 |
| 30.08.24 | 168,44 | 172,42 | 168,44 | 170,79 | 0 |
| 29.08.24 | 167,38 | 169,49 | 165,87 | 168,93 | 64 |
| 28.08.24 | 167,38 | 168,32 | 168,28 | 168,32 | 0 |
| 27.08.24 | 168,85 | 170,20 | 170,12 | 170,12 | 0 |
| 26.08.24 | 172,10 | 171,59 | 171,59 | 171,59 | 0 |
| 23.08.24 | 171,67 | 174,31 | 171,67 | 173,13 | 0 |
| 22.08.24 | 171,54 | 174,21 | 171,54 | 172,43 | 0 |
| 21.08.24 | 170,48 | 173,31 | 170,48 | 172,63 | 0 |
| 20.08.24 | 172,93 | 172,59 | 172,59 | 172,59 | 0 |
| 19.08.24 | 175,13 | 176,37 | 175,13 | 175,71 | 16 |
| 16.08.24 | 174,26 | 175,53 | 173,53 | 175,02 | 0 |
| 15.08.24 | 169,68 | 173,79 | 169,68 | 173,59 | 0 |
| 14.08.24 | 169,88 | 171,80 | 171,68 | 171,80 | 0 |
| 13.08.24 | 172,16 | 174,93 | 172,16 | 174,51 | 0 |
| 12.08.24 | 172,97 | 174,61 | 172,97 | 173,98 | 0 |
