AMUNDI S.F. - EUR COMMODITIES - A EUR (C)
WKN: A0MJ6G / ISIN: LU0271695388Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 25,99 | 26,32 | 25,99 | 26,22 | 0 |
| 12.09.24 | 26,04 | 26,13 | 25,85 | 26,08 | 0 |
| 11.09.24 | 25,97 | 26,04 | 25,84 | 25,99 | 0 |
| 10.09.24 | 25,92 | 25,97 | 25,95 | 25,97 | 0 |
| 09.09.24 | 25,69 | 25,90 | 25,90 | 25,90 | 0 |
| 06.09.24 | 26,00 | 26,13 | 25,81 | 25,83 | 0 |
| 05.09.24 | 25,88 | 26,10 | 25,87 | 25,99 | 0 |
| 04.09.24 | 25,75 | 25,87 | 25,74 | 25,83 | 0 |
| 03.09.24 | 25,95 | 26,15 | 25,80 | 25,87 | 0 |
| 02.09.24 | 26,10 | 26,19 | 26,19 | 26,19 | 0 |
| 30.08.24 | 26,55 | 26,56 | 26,21 | 26,25 | 0 |
| 29.08.24 | 26,17 | 26,58 | 26,10 | 26,51 | 0 |
| 28.08.24 | 26,17 | 26,13 | 26,13 | 26,13 | 0 |
| 27.08.24 | 26,42 | 26,43 | 26,43 | 26,43 | 0 |
| 26.08.24 | 26,17 | 26,55 | 26,54 | 26,54 | 0 |
| 23.08.24 | 26,04 | 26,47 | 26,04 | 26,45 | 0 |
| 22.08.24 | 26,33 | 26,33 | 26,04 | 26,09 | 0 |
| 21.08.24 | 26,31 | 26,35 | 26,26 | 26,32 | 0 |
| 20.08.24 | 26,32 | 26,31 | 26,31 | 26,31 | 0 |
| 19.08.24 | 26,39 | 26,48 | 26,35 | 26,45 | 30 |
| 16.08.24 | 26,24 | 26,43 | 26,21 | 26,43 | 0 |
| 15.08.24 | 26,05 | 26,28 | 26,05 | 26,23 | 0 |
| 14.08.24 | 26,18 | 26,04 | 26,03 | 26,04 | 0 |
| 13.08.24 | 26,16 | 26,40 | 26,16 | 26,30 | 0 |
| 12.08.24 | 26,18 | 26,46 | 26,18 | 26,45 | 0 |
