UBS ETC on CMCI Copper EUR Hedges Index
WKN: UB1T54 / ISIN: DE000UB1T549Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 167,11 | 167,11 | 167,11 | 167,11 | 0 |
| 12.08.24 | 167,49 | 167,49 | 167,49 | 167,49 | 0 |
| 09.08.24 | 167,07 | 167,07 | 167,07 | 167,07 | 0 |
| 08.08.24 | 164,49 | 164,49 | 164,49 | 164,49 | 0 |
| 07.08.24 | 164,39 | 164,39 | 164,39 | 164,39 | 0 |
| 06.08.24 | 165,42 | 165,42 | 165,42 | 165,42 | 0 |
| 05.08.24 | 170,20 | 170,20 | 170,20 | 170,20 | 0 |
| 02.08.24 | 170,90 | 170,90 | 170,90 | 170,90 | 0 |
| 01.08.24 | 170,80 | 170,80 | 170,80 | 170,80 | 0 |
| 31.07.24 | 171,76 | 171,76 | 171,76 | 171,76 | 0 |
| 30.07.24 | 168,43 | 168,43 | 168,43 | 168,43 | 0 |
| 29.07.24 | 168,75 | 168,75 | 168,75 | 168,75 | 0 |
| 26.07.24 | 171,17 | 171,17 | 171,17 | 171,17 | 0 |
| 25.07.24 | 168,45 | 168,45 | 168,45 | 168,45 | 0 |
| 24.07.24 | 171,56 | 171,56 | 171,56 | 171,56 | 0 |
| 23.07.24 | 174,90 | 174,90 | 171,29 | 171,29 | 0 |
| 22.07.24 | 174,90 | 174,90 | 174,90 | 174,90 | 0 |
| 19.07.24 | 176,25 | 176,25 | 176,25 | 176,25 | 0 |
| 18.07.24 | 180,54 | 180,54 | 180,54 | 180,54 | 0 |
| 17.07.24 | 182,34 | 182,34 | 182,34 | 182,34 | 0 |
| 16.07.24 | 183,15 | 183,15 | 183,15 | 183,15 | 0 |
| 15.07.24 | 185,65 | 185,65 | 185,65 | 185,65 | 0 |
| 12.07.24 | 184,46 | 184,46 | 184,46 | 184,46 | 0 |
| 11.07.24 | 186,09 | 186,09 | 186,09 | 186,09 | 0 |
| 10.07.24 | 184,96 | 184,96 | 184,96 | 184,96 | 0 |
