iShares MSCI EM Islamic UCITS ETF USD Dist
WKN: A0NA47 / ISIN: IE00B27YCP72Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 17,98 | 18,11 | 17,91 | 17,99 | 40 |
| 11.09.24 | 17,81 | 17,94 | 17,69 | 17,94 | 0 |
| 10.09.24 | 17,93 | 17,91 | 17,91 | 17,91 | 112 |
| 09.09.24 | 17,91 | 18,03 | 18,02 | 18,02 | 112 |
| 06.09.24 | 18,16 | 18,17 | 17,81 | 17,81 | 2 |
| 05.09.24 | 18,25 | 18,35 | 18,13 | 18,23 | 0 |
| 04.09.24 | 18,25 | 18,42 | 18,19 | 18,31 | 0 |
| 03.09.24 | 18,51 | 18,60 | 18,34 | 18,35 | 894 |
| 02.09.24 | 18,67 | 18,60 | 18,58 | 18,58 | 0 |
| 30.08.24 | 18,90 | 18,90 | 18,60 | 18,72 | 0 |
| 29.08.24 | 18,74 | 18,89 | 18,61 | 18,75 | 36 |
| 28.08.24 | 18,74 | 18,69 | 18,69 | 18,69 | 0 |
| 27.08.24 | 18,66 | 18,62 | 18,61 | 18,61 | 0 |
| 26.08.24 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 23.08.24 | 18,61 | 18,79 | 18,60 | 18,69 | 201 |
| 22.08.24 | 18,61 | 18,83 | 18,43 | 18,43 | 210 |
| 21.08.24 | 18,62 | 18,80 | 18,60 | 18,71 | 0 |
| 20.08.24 | 18,74 | 18,70 | 18,69 | 18,69 | 0 |
| 19.08.24 | 18,71 | 18,94 | 18,71 | 18,80 | 30 |
| 16.08.24 | 18,80 | 18,87 | 18,67 | 18,74 | 12 |
| 15.08.24 | 18,38 | 18,76 | 18,36 | 18,74 | 0 |
| 14.08.24 | 18,41 | 18,40 | 18,39 | 18,40 | 0 |
| 13.08.24 | 18,47 | 18,55 | 18,41 | 18,51 | 18 |
| 12.08.24 | 18,53 | 18,59 | 18,36 | 18,46 | 0 |
| 09.08.24 | 18,42 | 18,64 | 18,39 | 18,51 | 18 |
