Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D
WKN: DBX0JJ / ISIN: LU0614173895Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 183,97 | 184,63 | 184,63 | 184,63 | 0 |
| 09.09.24 | 183,74 | 184,46 | 184,46 | 184,46 | 0 |
| 06.09.24 | 183,64 | 184,69 | 183,64 | 184,49 | 0 |
| 05.09.24 | 183,51 | 184,34 | 183,51 | 184,07 | 0 |
| 04.09.24 | 182,90 | 184,13 | 182,90 | 183,95 | 0 |
| 03.09.24 | 182,70 | 183,67 | 182,70 | 183,41 | 0 |
| 02.09.24 | 182,74 | 183,15 | 183,15 | 183,15 | 0 |
| 30.08.24 | 182,78 | 183,75 | 182,66 | 183,34 | 0 |
| 29.08.24 | 182,60 | 183,86 | 182,60 | 183,42 | 0 |
| 28.08.24 | 182,60 | 183,37 | 183,37 | 183,37 | 0 |
| 27.08.24 | 182,71 | 183,24 | 183,24 | 183,24 | 0 |
| 26.08.24 | 182,97 | 183,40 | 183,40 | 183,40 | 0 |
| 23.08.24 | 182,71 | 183,82 | 182,71 | 183,65 | 0 |
| 22.08.24 | 182,97 | 183,71 | 182,71 | 183,35 | 0 |
| 21.08.24 | 182,75 | 183,72 | 182,75 | 183,57 | 0 |
| 20.08.24 | 183,51 | 184,47 | 184,47 | 184,47 | 0 |
| 19.08.24 | 183,51 | 184,56 | 183,50 | 184,17 | 0 |
| 16.08.24 | 183,53 | 184,56 | 183,43 | 184,10 | 0 |
| 15.08.24 | 184,06 | 184,86 | 183,47 | 184,12 | 0 |
| 14.08.24 | 184,07 | 184,73 | 184,73 | 184,73 | 0 |
| 13.08.24 | 183,64 | 184,90 | 183,64 | 184,71 | 0 |
| 12.08.24 | 183,61 | 184,41 | 183,61 | 184,28 | 0 |
| 09.08.24 | 183,55 | 184,50 | 183,55 | 184,30 | 0 |
| 08.08.24 | 183,37 | 184,51 | 183,37 | 184,07 | 0 |
| 07.08.24 | 183,38 | 184,25 | 183,34 | 183,97 | 0 |
