Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 25,13 | 25,36 | 25,13 | 25,36 | 0 |
| 12.09.24 | 25,22 | 25,32 | 25,13 | 25,21 | 0 |
| 11.09.24 | 24,98 | 25,24 | 24,98 | 25,18 | 0 |
| 10.09.24 | 25,03 | 25,13 | 25,12 | 25,13 | 0 |
| 09.09.24 | 24,97 | 25,18 | 25,18 | 25,18 | 0 |
| 06.09.24 | 24,99 | 25,27 | 24,93 | 24,94 | 0 |
| 05.09.24 | 24,89 | 25,26 | 24,89 | 25,22 | 0 |
| 04.09.24 | 24,92 | 25,20 | 24,92 | 25,19 | 0 |
| 03.09.24 | 25,33 | 25,57 | 25,23 | 25,29 | 0 |
| 02.09.24 | 25,32 | 25,47 | 25,47 | 25,47 | 0 |
| 30.08.24 | 25,15 | 25,50 | 25,15 | 25,44 | 0 |
| 29.08.24 | 24,97 | 25,43 | 24,95 | 25,40 | 0 |
| 28.08.24 | 24,97 | 25,22 | 25,22 | 25,22 | 0 |
| 27.08.24 | 24,89 | 25,08 | 25,07 | 25,07 | 0 |
| 26.08.24 | 24,82 | 24,99 | 24,99 | 24,99 | 0 |
| 23.08.24 | 24,79 | 25,06 | 24,79 | 25,03 | 0 |
| 22.08.24 | 24,63 | 24,91 | 24,63 | 24,86 | 0 |
| 21.08.24 | 24,56 | 24,83 | 24,56 | 24,78 | 0 |
| 20.08.24 | 24,60 | 24,74 | 24,74 | 24,74 | 0 |
| 19.08.24 | 24,58 | 24,82 | 24,21 | 24,82 | 750 |
| 16.08.24 | 24,38 | 24,73 | 24,34 | 24,73 | 0 |
| 15.08.24 | 24,11 | 24,65 | 24,11 | 24,63 | 0 |
| 14.08.24 | 24,05 | 24,36 | 24,36 | 24,36 | 0 |
| 13.08.24 | 23,98 | 24,26 | 23,98 | 24,25 | 0 |
| 12.08.24 | 24,16 | 24,32 | 24,12 | 24,13 | 0 |
