Goldman Sachs Asia Equity Portfolio EUR Class E
WKN: 766536 / ISIN: LU0133264282Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 27,58 | 27,60 | 27,46 | 27,56 | 0 |
| 13.09.24 | 27,53 | 27,57 | 27,50 | 27,54 | 0 |
| 12.09.24 | 27,82 | 27,85 | 27,72 | 27,83 | 0 |
| 11.09.24 | 27,20 | 27,64 | 27,20 | 27,64 | 0 |
| 10.09.24 | 27,34 | 27,30 | 27,30 | 27,30 | 0 |
| 09.09.24 | 27,11 | 27,35 | 27,34 | 27,34 | 0 |
| 06.09.24 | 27,42 | 27,42 | 27,01 | 27,01 | 0 |
| 05.09.24 | 27,29 | 27,48 | 27,29 | 27,40 | 0 |
| 04.09.24 | 27,30 | 27,53 | 27,26 | 27,44 | 0 |
| 03.09.24 | 27,97 | 27,97 | 27,54 | 27,55 | 0 |
| 02.09.24 | 28,17 | 28,12 | 28,12 | 28,12 | 0 |
| 30.08.24 | 28,27 | 28,27 | 28,08 | 28,20 | 0 |
| 29.08.24 | 27,99 | 28,21 | 27,82 | 28,12 | 0 |
| 28.08.24 | 27,99 | 27,91 | 27,91 | 27,91 | 0 |
| 27.08.24 | 28,09 | 28,06 | 28,05 | 28,05 | 0 |
| 26.08.24 | 28,19 | 28,01 | 28,01 | 28,01 | 0 |
| 23.08.24 | 27,89 | 28,10 | 27,89 | 28,07 | 0 |
| 22.08.24 | 27,89 | 28,04 | 27,77 | 27,78 | 0 |
| 21.08.24 | 27,79 | 28,00 | 27,76 | 27,95 | 0 |
| 20.08.24 | 27,90 | 27,65 | 27,65 | 27,65 | 0 |
| 19.08.24 | 27,88 | 27,99 | 27,86 | 27,99 | 0 |
| 16.08.24 | 27,81 | 27,85 | 27,69 | 27,85 | 0 |
| 15.08.24 | 27,31 | 27,64 | 27,27 | 27,62 | 0 |
| 14.08.24 | 27,63 | 27,53 | 27,51 | 27,53 | 0 |
| 13.08.24 | 27,56 | 27,74 | 27,54 | 27,74 | 0 |
