Xtrackers S&P 500 Equal Weight UCITS ETF 1C
WKN: A1106A / ISIN: IE00BLNMYC90Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 84,56 | 85,67 | 84,56 | 85,48 | 2572 |
| 12.09.24 | 85,21 | 85,21 | 84,18 | 84,69 | 1684 |
| 11.09.24 | 83,90 | 84,99 | 83,11 | 84,99 | 3550 |
| 10.09.24 | 84,27 | 84,45 | 84,45 | 84,45 | 2644 |
| 09.09.24 | 83,34 | 84,35 | 84,35 | 84,35 | 3948 |
| 06.09.24 | 83,72 | 84,67 | 83,08 | 83,12 | 3260 |
| 05.09.24 | 84,40 | 84,79 | 83,76 | 83,94 | 4668 |
| 04.09.24 | 84,51 | 85,20 | 84,43 | 84,68 | 2446 |
| 03.09.24 | 85,77 | 86,13 | 84,88 | 84,91 | 3910 |
| 02.09.24 | 85,96 | 85,83 | 85,82 | 85,83 | 2412 |
| 30.08.24 | 85,19 | 86,11 | 85,19 | 86,11 | 1276 |
| 29.08.24 | 84,51 | 85,71 | 84,25 | 85,20 | 3622 |
| 28.08.24 | 84,51 | 84,68 | 84,63 | 84,68 | 2240 |
| 27.08.24 | 84,39 | 84,32 | 84,29 | 84,32 | 1052 |
| 26.08.24 | 84,29 | 84,48 | 84,42 | 84,42 | 3820 |
| 23.08.24 | 83,77 | 84,39 | 83,77 | 84,26 | 1988 |
| 22.08.24 | 83,58 | 84,26 | 83,58 | 83,69 | 4840 |
| 21.08.24 | 83,48 | 83,97 | 83,33 | 83,74 | 2926 |
| 20.08.24 | 84,20 | 83,36 | 83,35 | 83,35 | 1731 |
| 19.08.24 | 83,56 | 84,06 | 83,49 | 84,06 | 1042 |
| 16.08.24 | 84,15 | 84,18 | 83,69 | 83,84 | 1801 |
| 15.08.24 | 82,62 | 84,14 | 82,57 | 83,95 | 5386 |
| 14.08.24 | 82,50 | 82,58 | 82,47 | 82,58 | 2990 |
| 13.08.24 | 81,95 | 82,58 | 81,95 | 82,50 | 4750 |
| 12.08.24 | 82,49 | 82,85 | 81,84 | 81,99 | 2868 |
