SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 68,26 | 69,19 | 68,26 | 68,94 | 0 |
| 12.09.24 | 68,42 | 68,49 | 68,14 | 68,30 | 0 |
| 11.09.24 | 67,51 | 68,28 | 67,51 | 68,28 | 0 |
| 10.09.24 | 67,47 | 67,75 | 67,74 | 67,75 | 0 |
| 09.09.24 | 67,79 | 68,02 | 68,02 | 68,02 | 0 |
| 06.09.24 | 67,99 | 68,40 | 67,50 | 67,50 | 0 |
| 05.09.24 | 67,23 | 68,35 | 67,23 | 68,10 | 0 |
| 04.09.24 | 66,52 | 67,56 | 66,52 | 67,43 | 594 |
| 03.09.24 | 67,56 | 67,57 | 66,82 | 66,85 | 274 |
| 02.09.24 | 66,84 | 67,45 | 67,44 | 67,44 | 0 |
| 30.08.24 | 67,11 | 67,47 | 66,88 | 67,04 | 0 |
| 29.08.24 | 66,44 | 67,43 | 66,44 | 66,86 | 0 |
| 28.08.24 | 66,44 | 66,77 | 66,77 | 66,77 | 0 |
| 27.08.24 | 66,18 | 66,49 | 66,48 | 66,48 | 0 |
| 26.08.24 | 65,69 | 66,16 | 66,15 | 66,15 | 0 |
| 23.08.24 | 65,51 | 66,01 | 65,51 | 65,90 | 0 |
| 22.08.24 | 65,09 | 65,76 | 65,09 | 65,22 | 0 |
| 21.08.24 | 65,00 | 65,37 | 65,00 | 65,20 | 0 |
| 20.08.24 | 65,64 | 65,16 | 65,15 | 65,15 | 0 |
| 19.08.24 | 65,20 | 66,04 | 65,13 | 65,64 | 9560 |
| 16.08.24 | 64,89 | 65,35 | 64,87 | 65,29 | 0 |
| 15.08.24 | 64,66 | 65,24 | 64,66 | 64,95 | 0 |
| 14.08.24 | 64,27 | 64,73 | 64,71 | 64,73 | 0 |
| 13.08.24 | 64,34 | 64,54 | 64,25 | 64,49 | 0 |
| 12.08.24 | 64,00 | 64,55 | 63,97 | 64,13 | 200 |
