Schroder ISF Latin American A Dis
WKN: 973117 / ISIN: LU0086394185Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 24,25 | 24,86 | 24,25 | 24,60 | 0 |
| 12.09.24 | 24,19 | 24,44 | 24,06 | 24,44 | 0 |
| 11.09.24 | 23,86 | 24,24 | 23,86 | 24,05 | 0 |
| 10.09.24 | 24,21 | 23,99 | 23,99 | 23,99 | 155 |
| 09.09.24 | 23,79 | 24,25 | 24,24 | 24,24 | 155 |
| 06.09.24 | 24,04 | 24,50 | 23,95 | 23,96 | 0 |
| 05.09.24 | 24,00 | 24,39 | 23,99 | 24,39 | 0 |
| 04.09.24 | 24,08 | 24,36 | 24,08 | 24,17 | 0 |
| 03.09.24 | 24,45 | 24,53 | 24,19 | 24,20 | 0 |
| 02.09.24 | 24,62 | 24,40 | 24,39 | 24,39 | 0 |
| 30.08.24 | 24,78 | 24,90 | 24,55 | 24,65 | 0 |
| 29.08.24 | 24,36 | 25,02 | 24,36 | 24,63 | 120 |
| 28.08.24 | 24,36 | 24,80 | 24,80 | 24,80 | 120 |
| 27.08.24 | 24,48 | 24,65 | 24,64 | 24,65 | 0 |
| 26.08.24 | 24,51 | 25,02 | 25,01 | 25,01 | 120 |
| 23.08.24 | 24,72 | 25,00 | 24,47 | 24,75 | 0 |
| 22.08.24 | 24,84 | 25,04 | 24,52 | 24,61 | 0 |
| 21.08.24 | 25,00 | 25,22 | 24,83 | 24,91 | 0 |
| 20.08.24 | 25,29 | 25,13 | 25,11 | 25,11 | 0 |
| 19.08.24 | 25,17 | 25,53 | 25,13 | 25,39 | 0 |
| 16.08.24 | 25,42 | 25,53 | 25,26 | 25,26 | 0 |
| 15.08.24 | 25,02 | 25,50 | 25,02 | 25,42 | 0 |
| 14.08.24 | 24,78 | 25,06 | 25,05 | 25,05 | 0 |
| 13.08.24 | 24,56 | 24,99 | 24,56 | 24,98 | 0 |
| 12.08.24 | 24,51 | 24,77 | 24,50 | 24,68 | 0 |
