Schroder ISF Greater China A Acc
WKN: 633842 / ISIN: LU0140636845Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 57,53 | 57,84 | 57,53 | 57,66 | 0 |
| 13.09.24 | 57,80 | 58,10 | 57,68 | 57,74 | 0 |
| 12.09.24 | 57,56 | 58,07 | 57,56 | 57,86 | 0 |
| 11.09.24 | 56,91 | 57,52 | 56,67 | 57,52 | 0 |
| 10.09.24 | 57,27 | 57,12 | 57,11 | 57,11 | 0 |
| 09.09.24 | 57,19 | 57,31 | 57,30 | 57,30 | 0 |
| 06.09.24 | 58,36 | 58,45 | 57,74 | 57,76 | 0 |
| 05.09.24 | 58,20 | 58,80 | 58,20 | 58,28 | 50 |
| 04.09.24 | 57,84 | 58,96 | 57,84 | 58,45 | 50 |
| 03.09.24 | 58,66 | 59,26 | 58,59 | 58,62 | 0 |
| 02.09.24 | 58,75 | 59,21 | 59,21 | 59,21 | 0 |
| 30.08.24 | 59,12 | 60,41 | 59,12 | 59,75 | 0 |
| 29.08.24 | 58,14 | 59,59 | 57,75 | 59,26 | 0 |
| 28.08.24 | 58,14 | 58,59 | 58,58 | 58,58 | 0 |
| 27.08.24 | 58,39 | 58,77 | 58,75 | 58,75 | 0 |
| 26.08.24 | 58,81 | 58,53 | 58,52 | 58,52 | 0 |
| 23.08.24 | 58,39 | 59,07 | 58,39 | 59,02 | 0 |
| 22.08.24 | 58,50 | 59,22 | 58,50 | 58,65 | 0 |
| 21.08.24 | 58,30 | 58,87 | 58,30 | 58,71 | 0 |
| 20.08.24 | 59,08 | 58,75 | 58,75 | 58,75 | 0 |
| 19.08.24 | 59,13 | 59,86 | 59,11 | 59,78 | 0 |
| 16.08.24 | 59,06 | 59,66 | 58,96 | 59,11 | 0 |
| 15.08.24 | 58,03 | 59,11 | 58,03 | 58,96 | 0 |
| 14.08.24 | 58,29 | 58,62 | 58,59 | 58,62 | 0 |
| 13.08.24 | 58,39 | 59,31 | 58,39 | 59,28 | 0 |
