Schroder ISF Greater China C Acc
WKN: 633844 / ISIN: LU0140637140Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 66,78 | 66,87 | 66,17 | 66,21 | 0 |
| 12.09.24 | 66,53 | 66,65 | 66,25 | 66,63 | 0 |
| 11.09.24 | 65,75 | 66,17 | 65,29 | 66,17 | 0 |
| 10.09.24 | 66,17 | 66,00 | 65,99 | 65,99 | 0 |
| 09.09.24 | 65,68 | 66,17 | 66,16 | 66,16 | 0 |
| 06.09.24 | 67,43 | 67,44 | 65,92 | 65,92 | 0 |
| 05.09.24 | 66,95 | 67,39 | 66,95 | 67,33 | 0 |
| 04.09.24 | 66,84 | 67,47 | 66,71 | 67,26 | 0 |
| 03.09.24 | 67,78 | 67,78 | 66,97 | 67,08 | 0 |
| 02.09.24 | 67,70 | 67,88 | 67,88 | 67,88 | 0 |
| 30.08.24 | 67,87 | 67,88 | 67,16 | 67,88 | 0 |
| 29.08.24 | 67,16 | 67,43 | 66,46 | 67,21 | 0 |
| 28.08.24 | 67,16 | 66,68 | 66,68 | 66,68 | 0 |
| 27.08.24 | 67,46 | 67,50 | 67,50 | 67,50 | 0 |
| 26.08.24 | 67,95 | 67,21 | 67,21 | 67,21 | 0 |
| 23.08.24 | 67,45 | 68,23 | 67,42 | 68,16 | 0 |
| 22.08.24 | 67,46 | 67,83 | 67,08 | 67,19 | 0 |
| 21.08.24 | 67,34 | 67,97 | 67,34 | 67,69 | 0 |
| 20.08.24 | 68,17 | 67,40 | 67,38 | 67,38 | 0 |
| 19.08.24 | 68,23 | 68,62 | 68,14 | 68,62 | 0 |
| 16.08.24 | 68,19 | 68,43 | 67,90 | 68,06 | 0 |
| 15.08.24 | 66,99 | 67,76 | 66,91 | 67,65 | 0 |
| 14.08.24 | 67,31 | 67,13 | 67,10 | 67,13 | 0 |
| 13.08.24 | 67,12 | 67,72 | 67,03 | 67,72 | 0 |
| 12.08.24 | 66,90 | 67,28 | 66,86 | 67,09 | 0 |
