Franklin Technology Fund Class N (acc) EUR
WKN: 982586 / ISIN: LU0140363697Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 32,79 | 33,99 | 32,79 | 33,94 | 0 |
| 12.09.24 | 32,08 | 34,01 | 32,08 | 33,83 | 0 |
| 11.09.24 | 31,63 | 33,74 | 31,63 | 33,74 | 0 |
| 10.09.24 | 31,56 | 32,65 | 32,62 | 32,65 | 0 |
| 09.09.24 | 31,98 | 32,10 | 32,07 | 32,10 | 0 |
| 06.09.24 | 32,08 | 32,44 | 31,86 | 31,86 | 0 |
| 05.09.24 | 32,29 | 32,86 | 32,25 | 32,42 | 0 |
| 04.09.24 | 32,66 | 32,70 | 32,27 | 32,51 | 0 |
| 03.09.24 | 33,58 | 34,12 | 32,79 | 32,87 | 0 |
| 02.09.24 | 33,48 | 34,16 | 34,16 | 34,16 | 0 |
| 30.08.24 | 33,33 | 34,05 | 33,33 | 34,05 | 0 |
| 29.08.24 | 33,50 | 34,04 | 33,15 | 33,38 | 0 |
| 28.08.24 | 33,50 | 33,40 | 33,40 | 33,40 | 0 |
| 27.08.24 | 33,17 | 33,61 | 33,57 | 33,57 | 0 |
| 26.08.24 | 33,33 | 33,53 | 33,51 | 33,53 | 0 |
| 23.08.24 | 33,91 | 34,09 | 33,53 | 33,82 | 350 |
| 22.08.24 | 34,06 | 34,62 | 33,80 | 33,80 | 0 |
| 21.08.24 | 34,09 | 34,47 | 34,07 | 34,26 | 0 |
| 20.08.24 | 33,63 | 34,21 | 34,20 | 34,20 | 0 |
| 19.08.24 | 33,53 | 34,43 | 33,52 | 34,43 | 0 |
| 16.08.24 | 33,57 | 34,31 | 33,55 | 34,14 | 0 |
| 15.08.24 | 32,67 | 34,23 | 32,67 | 34,20 | 0 |
| 14.08.24 | 32,59 | 33,12 | 33,01 | 33,12 | 0 |
| 13.08.24 | 31,29 | 33,04 | 31,29 | 32,54 | 0 |
| 12.08.24 | 32,27 | 32,53 | 32,14 | 32,27 | 20 |
