DWS Eurorenta
WKN: 971050 / ISIN: LU0003549028Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 47,86 | 48,08 | 47,86 | 48,08 | 0 |
| 12.09.24 | 47,96 | 48,14 | 47,96 | 48,06 | 0 |
| 11.09.24 | 47,94 | 48,14 | 47,93 | 48,14 | 0 |
| 10.09.24 | 47,81 | 47,93 | 47,93 | 47,93 | 0 |
| 09.09.24 | 47,66 | 47,84 | 47,84 | 47,84 | 0 |
| 06.09.24 | 47,61 | 47,94 | 47,61 | 47,94 | 0 |
| 05.09.24 | 47,65 | 47,75 | 47,65 | 47,75 | 0 |
| 04.09.24 | 47,52 | 47,67 | 47,51 | 47,67 | 0 |
| 03.09.24 | 47,31 | 47,50 | 47,31 | 47,48 | 0 |
| 02.09.24 | 47,55 | 47,52 | 47,52 | 47,52 | 0 |
| 30.08.24 | 47,73 | 47,77 | 47,70 | 47,73 | 0 |
| 29.08.24 | 47,57 | 47,79 | 47,53 | 47,70 | 0 |
| 28.08.24 | 47,57 | 47,62 | 47,62 | 47,62 | 0 |
| 27.08.24 | 47,47 | 47,53 | 47,53 | 47,53 | 0 |
| 26.08.24 | 47,54 | 47,66 | 47,66 | 47,66 | 0 |
| 23.08.24 | 47,41 | 47,64 | 47,41 | 47,56 | 0 |
| 22.08.24 | 47,34 | 47,64 | 47,34 | 47,64 | 0 |
| 21.08.24 | 47,22 | 47,60 | 47,22 | 47,60 | 0 |
| 20.08.24 | 47,18 | 47,52 | 47,52 | 47,52 | 0 |
| 19.08.24 | 47,18 | 47,59 | 47,15 | 47,59 | 0 |
| 16.08.24 | 47,21 | 48,28 | 47,17 | 47,50 | 10 |
| 15.08.24 | 47,24 | 47,93 | 47,24 | 47,58 | 10 |
| 14.08.24 | 47,31 | 47,58 | 47,58 | 47,58 | 0 |
| 13.08.24 | 47,37 | 47,50 | 47,37 | 47,50 | 0 |
| 12.08.24 | 47,42 | 47,42 | 47,41 | 47,41 | 0 |
