Der Zukunftsfonds C
WKN: A2DTM6 / ISIN: DE000A2DTM69Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 58,15 | 58,71 | 58,15 | 58,71 | 0 |
| 12.09.24 | 58,21 | 58,62 | 58,21 | 58,62 | 0 |
| 11.09.24 | 58,18 | 58,62 | 58,18 | 58,62 | 0 |
| 10.09.24 | 58,16 | 58,47 | 58,47 | 58,47 | 0 |
| 09.09.24 | 58,08 | 58,51 | 58,51 | 58,51 | 0 |
| 06.09.24 | 58,09 | 58,59 | 58,09 | 58,37 | 0 |
| 05.09.24 | 58,18 | 58,56 | 58,18 | 58,43 | 0 |
| 04.09.24 | 58,25 | 58,65 | 58,25 | 58,44 | 0 |
| 03.09.24 | 58,41 | 58,84 | 58,41 | 58,60 | 0 |
| 02.09.24 | 58,40 | 58,78 | 58,78 | 58,78 | 0 |
| 30.08.24 | 58,36 | 58,87 | 58,36 | 58,85 | 0 |
| 29.08.24 | 58,47 | 59,27 | 58,46 | 58,70 | 60 |
| 28.08.24 | 58,47 | 58,84 | 58,84 | 58,84 | 60 |
| 27.08.24 | 58,24 | 58,87 | 58,87 | 58,87 | 60 |
| 26.08.24 | 58,26 | 58,77 | 58,77 | 58,77 | 0 |
| 23.08.24 | 58,22 | 58,84 | 58,22 | 58,64 | 0 |
| 22.08.24 | 58,07 | 58,84 | 58,07 | 58,77 | 0 |
| 21.08.24 | 57,74 | 58,70 | 57,74 | 58,66 | 0 |
| 20.08.24 | 57,84 | 58,41 | 58,41 | 58,41 | 0 |
| 19.08.24 | 57,81 | 58,56 | 57,81 | 58,56 | 0 |
| 16.08.24 | 58,12 | 58,68 | 58,09 | 58,24 | 150 |
| 15.08.24 | 57,71 | 58,54 | 57,71 | 58,14 | 150 |
| 14.08.24 | 57,69 | 58,42 | 58,41 | 58,42 | 0 |
| 13.08.24 | 57,72 | 58,36 | 57,72 | 58,35 | 0 |
| 12.08.24 | 58,04 | 58,09 | 58,00 | 58,00 | 0 |
