WisdomTree NASDAQ 100 5x Daily Leveraged
WKN: A4AFDW / ISIN: XS2771642134Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 23,80 | 24,30 | 23,47 | 23,86 | 839 |
| 12.09.24 | 23,17 | 23,94 | 22,60 | 23,61 | 200 |
| 11.09.24 | 20,03 | 22,83 | 19,50 | 22,83 | 350 |
| 10.09.24 | 19,25 | 20,52 | 20,52 | 20,52 | 150 |
| 09.09.24 | 18,92 | 19,47 | 19,45 | 19,47 | 65 |
| 06.09.24 | 20,59 | 21,00 | 18,32 | 18,43 | 113 |
| 05.09.24 | 21,22 | 21,95 | 20,59 | 21,05 | 0 |
| 04.09.24 | 20,81 | 22,00 | 20,62 | 21,39 | 2085 |
| 03.09.24 | 24,96 | 25,46 | 21,38 | 21,47 | 132 |
| 02.09.24 | 25,20 | 25,58 | 25,58 | 25,58 | 85 |
| 30.08.24 | 24,38 | 25,14 | 24,09 | 24,92 | 0 |
| 29.08.24 | 23,58 | 25,83 | 23,58 | 24,16 | 170 |
| 28.08.24 | 25,69 | 24,44 | 24,38 | 24,38 | 190 |
| 27.08.24 | 25,40 | 25,56 | 25,53 | 25,53 | 0 |
| 26.08.24 | 26,46 | 26,80 | 26,36 | 26,36 | 0 |
| 23.08.24 | 25,92 | 27,15 | 25,37 | 26,44 | 0 |
| 22.08.24 | 27,30 | 28,08 | 25,10 | 25,10 | 20 |
| 21.08.24 | 26,90 | 27,83 | 26,79 | 27,47 | 0 |
| 20.08.24 | 27,48 | 26,92 | 26,84 | 26,84 | 0 |
| 19.08.24 | 25,44 | 27,23 | 25,38 | 27,23 | 0 |
| 16.08.24 | 26,21 | 26,23 | 24,92 | 25,61 | 0 |
| 15.08.24 | 23,17 | 25,75 | 22,86 | 25,62 | 0 |
| 14.08.24 | 22,83 | 22,54 | 22,54 | 22,54 | 0 |
| 13.08.24 | 20,71 | 22,70 | 20,56 | 22,69 | 0 |
| 12.08.24 | 20,46 | 21,05 | 20,18 | 20,24 | 0 |
