BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 21,59 | 21,76 | 21,57 | 21,60 | 0 |
| 12.09.24 | 21,70 | 21,75 | 21,59 | 21,59 | 0 |
| 11.09.24 | 21,81 | 21,96 | 21,62 | 21,62 | 0 |
| 10.09.24 | 21,97 | 21,96 | 21,96 | 21,96 | 0 |
| 09.09.24 | 21,90 | 22,13 | 22,00 | 22,00 | 0 |
| 06.09.24 | 22,13 | 22,26 | 21,78 | 21,79 | 0 |
| 05.09.24 | 22,36 | 22,50 | 22,18 | 22,18 | 0 |
| 04.09.24 | 22,32 | 22,44 | 22,29 | 22,39 | 0 |
| 03.09.24 | 22,86 | 22,89 | 22,47 | 22,48 | 0 |
| 02.09.24 | 22,89 | 22,90 | 22,88 | 22,88 | 0 |
| 30.08.24 | 22,98 | 23,03 | 22,89 | 22,90 | 0 |
| 29.08.24 | 22,97 | 23,20 | 22,86 | 22,89 | 0 |
| 28.08.24 | 22,97 | 23,05 | 22,93 | 22,93 | 0 |
| 27.08.24 | 22,99 | 22,93 | 22,93 | 22,93 | 0 |
| 26.08.24 | 22,77 | 23,00 | 22,98 | 22,98 | 0 |
| 23.08.24 | 22,61 | 22,75 | 22,61 | 22,75 | 0 |
| 22.08.24 | 22,72 | 22,79 | 22,52 | 22,52 | 0 |
| 21.08.24 | 22,93 | 23,02 | 22,73 | 22,73 | 0 |
| 20.08.24 | 23,25 | 23,14 | 22,90 | 22,90 | 0 |
| 19.08.24 | 23,19 | 23,32 | 23,17 | 23,25 | 0 |
| 16.08.24 | 23,26 | 23,28 | 23,11 | 23,21 | 0 |
| 15.08.24 | 22,88 | 23,25 | 22,88 | 23,23 | 0 |
| 14.08.24 | 22,81 | 22,80 | 22,77 | 22,80 | 0 |
| 13.08.24 | 22,70 | 22,78 | 22,68 | 22,75 | 0 |
| 12.08.24 | 22,75 | 22,81 | 22,68 | 22,68 | 0 |
