AB SICAV I - Global Value Portfolio A
WKN: 659144 / ISIN: LU0124673897Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 20,57 | 20,84 | 20,57 | 20,83 | 0 |
| 12.09.24 | 20,69 | 20,81 | 20,67 | 20,78 | 0 |
| 11.09.24 | 20,33 | 20,76 | 20,33 | 20,76 | 0 |
| 10.09.24 | 20,42 | 20,56 | 20,55 | 20,56 | 0 |
| 09.09.24 | 20,30 | 20,52 | 20,52 | 20,52 | 0 |
| 06.09.24 | 20,46 | 20,74 | 20,25 | 20,27 | 0 |
| 05.09.24 | 20,63 | 20,71 | 20,52 | 20,56 | 0 |
| 04.09.24 | 20,59 | 20,86 | 20,59 | 20,74 | 0 |
| 03.09.24 | 21,13 | 21,38 | 20,90 | 20,91 | 0 |
| 02.09.24 | 21,20 | 21,35 | 21,34 | 21,34 | 0 |
| 30.08.24 | 21,05 | 21,33 | 21,05 | 21,33 | 0 |
| 29.08.24 | 20,92 | 21,32 | 20,89 | 21,08 | 0 |
| 28.08.24 | 20,92 | 21,08 | 21,08 | 21,08 | 0 |
| 27.08.24 | 20,85 | 21,13 | 21,12 | 21,12 | 0 |
| 26.08.24 | 20,91 | 21,08 | 21,08 | 21,08 | 0 |
| 23.08.24 | 20,91 | 21,09 | 20,91 | 21,06 | 0 |
| 22.08.24 | 20,95 | 21,17 | 20,92 | 20,92 | 0 |
| 21.08.24 | 20,93 | 21,05 | 20,92 | 20,97 | 0 |
| 20.08.24 | 21,02 | 21,06 | 21,06 | 21,06 | 0 |
| 19.08.24 | 20,87 | 21,14 | 20,86 | 21,14 | 0 |
| 16.08.24 | 20,98 | 21,10 | 20,96 | 21,05 | 0 |
| 15.08.24 | 20,70 | 21,03 | 20,70 | 21,01 | 0 |
| 14.08.24 | 20,65 | 20,76 | 20,72 | 20,76 | 0 |
| 13.08.24 | 20,43 | 20,72 | 20,43 | 20,72 | 0 |
| 12.08.24 | 20,49 | 20,57 | 20,45 | 20,47 | 0 |
