UnionGeldmarktFonds
WKN: 975013 / ISIN: DE0009750133Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 12.09.24 | 48,15 | 48,15 | 47,66 | 47,68 | 535 |
| 11.09.24 | 47,63 | 47,67 | 47,63 | 47,67 | 0 |
| 10.09.24 | 47,32 | 47,63 | 47,63 | 47,63 | 1221 |
| 09.09.24 | 48,20 | 47,32 | 47,32 | 47,32 | 1221 |
| 06.09.24 | 47,29 | 47,33 | 47,29 | 47,31 | 0 |
| 05.09.24 | 47,28 | 47,30 | 47,28 | 47,29 | 0 |
| 04.09.24 | 47,30 | 48,18 | 47,28 | 47,28 | 500 |
| 03.09.24 | 47,35 | 47,35 | 47,30 | 47,31 | 40 |
| 02.09.24 | 47,41 | 47,35 | 47,35 | 47,35 | 0 |
| 30.08.24 | 47,49 | 47,49 | 47,40 | 47,41 | 0 |
| 29.08.24 | 47,38 | 48,18 | 47,38 | 47,49 | 1346 |
| 28.08.24 | 47,38 | 47,67 | 47,67 | 47,67 | 500 |
| 27.08.24 | 47,38 | 47,38 | 47,38 | 47,38 | 1659 |
| 26.08.24 | 47,40 | 47,37 | 47,37 | 47,37 | 350 |
| 23.08.24 | 47,41 | 47,41 | 47,39 | 47,40 | 0 |
| 22.08.24 | 47,45 | 47,45 | 47,40 | 47,40 | 0 |
| 21.08.24 | 47,55 | 47,55 | 47,45 | 47,45 | 0 |
| 20.08.24 | 47,53 | 47,55 | 47,55 | 47,55 | 4206 |
| 19.08.24 | 47,53 | 48,02 | 47,52 | 47,53 | 70 |
| 16.08.24 | 47,54 | 47,54 | 47,52 | 47,53 | 0 |
| 15.08.24 | 47,51 | 47,54 | 47,51 | 47,54 | 0 |
| 14.08.24 | 47,51 | 47,51 | 47,51 | 47,51 | 1 |
| 13.08.24 | 47,50 | 47,51 | 47,50 | 47,50 | 0 |
| 12.08.24 | 47,51 | 47,51 | 47,50 | 47,50 | 0 |
