JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 285,74 | 293,46 | 285,74 | 293,10 | 0 |
| 12.09.24 | 285,28 | 288,68 | 285,28 | 287,34 | 0 |
| 11.09.24 | 286,26 | 288,48 | 282,90 | 288,32 | 0 |
| 10.09.24 | 285,84 | 287,74 | 287,68 | 287,74 | 0 |
| 09.09.24 | 283,08 | 287,76 | 287,54 | 287,54 | 0 |
| 06.09.24 | 287,16 | 287,92 | 282,38 | 283,58 | 0 |
| 05.09.24 | 289,16 | 291,20 | 287,30 | 287,46 | 0 |
| 04.09.24 | 288,00 | 291,22 | 288,00 | 290,68 | 0 |
| 03.09.24 | 294,10 | 298,26 | 289,32 | 289,58 | 0 |
| 02.09.24 | 294,14 | 297,56 | 297,56 | 297,56 | 0 |
| 30.08.24 | 292,82 | 297,98 | 292,82 | 297,98 | 0 |
| 29.08.24 | 290,00 | 296,08 | 289,90 | 294,02 | 0 |
| 28.08.24 | 290,00 | 291,82 | 291,82 | 291,82 | 0 |
| 27.08.24 | 288,00 | 292,26 | 292,24 | 292,26 | 0 |
| 26.08.24 | 290,98 | 294,52 | 289,22 | 289,22 | 0 |
| 23.08.24 | 286,26 | 293,90 | 286,02 | 293,80 | 40 |
| 22.08.24 | 286,66 | 289,28 | 286,66 | 287,94 | 0 |
| 21.08.24 | 287,66 | 289,68 | 287,26 | 288,40 | 0 |
| 20.08.24 | 290,68 | 289,18 | 289,14 | 289,18 | 0 |
| 19.08.24 | 287,90 | 292,64 | 287,90 | 290,62 | 0 |
| 16.08.24 | 289,90 | 292,36 | 289,72 | 291,08 | 0 |
| 15.08.24 | 284,66 | 291,84 | 284,64 | 291,58 | 0 |
| 14.08.24 | 285,12 | 285,42 | 284,92 | 285,42 | 0 |
| 13.08.24 | 281,98 | 286,00 | 281,98 | 285,14 | 0 |
| 12.08.24 | 285,64 | 287,94 | 284,84 | 284,96 | 0 |
