DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 74,93 | 75,86 | 74,93 | 75,48 | 0 |
| 12.09.24 | 74,63 | 75,30 | 74,63 | 75,18 | 0 |
| 11.09.24 | 74,54 | 75,25 | 74,36 | 74,88 | 0 |
| 10.09.24 | 74,53 | 74,90 | 74,86 | 74,90 | 0 |
| 09.09.24 | 73,96 | 75,01 | 74,94 | 74,94 | 0 |
| 06.09.24 | 75,57 | 75,94 | 74,44 | 74,44 | 10 |
| 05.09.24 | 77,00 | 77,00 | 75,60 | 75,66 | 10 |
| 04.09.24 | 76,69 | 77,03 | 76,66 | 77,00 | 0 |
| 03.09.24 | 78,02 | 78,69 | 77,11 | 77,16 | 0 |
| 02.09.24 | 78,50 | 78,75 | 78,75 | 78,75 | 0 |
| 30.08.24 | 78,49 | 79,35 | 78,27 | 79,35 | 0 |
| 29.08.24 | 77,64 | 79,10 | 77,64 | 78,39 | 0 |
| 28.08.24 | 77,64 | 78,26 | 78,24 | 78,26 | 0 |
| 27.08.24 | 77,77 | 78,76 | 78,75 | 78,75 | 0 |
| 26.08.24 | 77,64 | 78,26 | 78,25 | 78,25 | 0 |
| 23.08.24 | 77,27 | 78,49 | 77,27 | 77,78 | 0 |
| 22.08.24 | 77,38 | 78,48 | 77,38 | 77,58 | 0 |
| 21.08.24 | 77,75 | 78,85 | 77,75 | 77,88 | 0 |
| 20.08.24 | 77,96 | 78,01 | 78,01 | 78,01 | 0 |
| 19.08.24 | 77,21 | 78,53 | 77,21 | 78,02 | 0 |
| 16.08.24 | 77,22 | 77,86 | 76,96 | 77,65 | 0 |
| 15.08.24 | 76,32 | 77,22 | 76,32 | 77,11 | 0 |
| 14.08.24 | 76,68 | 76,42 | 76,36 | 76,42 | 0 |
| 13.08.24 | 76,05 | 76,85 | 76,05 | 76,85 | 0 |
| 12.08.24 | 76,05 | 76,76 | 76,05 | 76,23 | 0 |
