Fidelity Funds - Emerging Markets Fund A (USD)
WKN: 973267 / ISIN: LU0048575426Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 26,31 | 26,57 | 26,31 | 26,57 | 0 |
| 12.09.24 | 26,20 | 26,48 | 26,20 | 26,47 | 0 |
| 11.09.24 | 25,47 | 26,10 | 25,47 | 26,10 | 0 |
| 10.09.24 | 25,57 | 26,00 | 25,99 | 26,00 | 0 |
| 09.09.24 | 25,51 | 26,15 | 26,15 | 26,15 | 0 |
| 06.09.24 | 25,86 | 26,37 | 25,64 | 25,64 | 0 |
| 05.09.24 | 25,84 | 26,45 | 25,84 | 26,30 | 0 |
| 04.09.24 | 25,78 | 26,30 | 25,78 | 26,29 | 0 |
| 03.09.24 | 26,44 | 26,93 | 26,22 | 26,23 | 0 |
| 02.09.24 | 26,55 | 26,95 | 26,95 | 26,95 | 0 |
| 30.08.24 | 26,77 | 27,06 | 26,77 | 26,89 | 0 |
| 29.08.24 | 26,39 | 26,83 | 26,23 | 26,76 | 0 |
| 28.08.24 | 26,39 | 26,60 | 26,60 | 26,60 | 0 |
| 27.08.24 | 26,36 | 26,57 | 26,57 | 26,57 | 0 |
| 26.08.24 | 26,69 | 26,69 | 26,68 | 26,68 | 0 |
| 23.08.24 | 26,54 | 26,89 | 26,54 | 26,86 | 0 |
| 22.08.24 | 26,55 | 27,00 | 26,55 | 26,65 | 0 |
| 21.08.24 | 26,45 | 26,85 | 26,45 | 26,85 | 0 |
| 20.08.24 | 27,04 | 26,84 | 26,74 | 26,74 | 0 |
| 19.08.24 | 26,83 | 27,29 | 26,81 | 27,22 | 0 |
| 16.08.24 | 26,81 | 27,52 | 26,80 | 27,09 | 0 |
| 15.08.24 | 26,26 | 27,11 | 26,26 | 27,08 | 0 |
| 14.08.24 | 26,44 | 26,63 | 26,58 | 26,58 | 0 |
| 13.08.24 | 26,23 | 26,77 | 26,23 | 26,70 | 0 |
| 12.08.24 | 26,41 | 26,69 | 26,41 | 26,69 | 0 |
