HANSArenta
WKN: 847901 / ISIN: DE0008479015Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 21,14 | 21,14 | 21,02 | 21,03 | 5 |
| 12.09.24 | 21,02 | 21,05 | 21,00 | 21,01 | 0 |
| 11.09.24 | 20,98 | 21,03 | 20,98 | 21,02 | 0 |
| 10.09.24 | 20,94 | 20,98 | 20,97 | 20,98 | 0 |
| 09.09.24 | 20,93 | 20,94 | 20,94 | 20,94 | 0 |
| 06.09.24 | 20,94 | 20,96 | 20,93 | 20,93 | 0 |
| 05.09.24 | 20,93 | 20,94 | 20,91 | 20,94 | 0 |
| 04.09.24 | 20,87 | 20,93 | 20,87 | 20,93 | 0 |
| 03.09.24 | 20,85 | 20,90 | 20,85 | 20,88 | 0 |
| 02.09.24 | 20,87 | 20,86 | 20,86 | 20,86 | 0 |
| 30.08.24 | 20,88 | 20,90 | 20,86 | 20,87 | 0 |
| 29.08.24 | 20,85 | 20,90 | 20,85 | 20,88 | 0 |
| 28.08.24 | 20,85 | 20,86 | 20,86 | 20,86 | 0 |
| 27.08.24 | 20,86 | 20,85 | 20,85 | 20,85 | 0 |
| 26.08.24 | 20,88 | 20,87 | 20,87 | 20,87 | 10 |
| 23.08.24 | 20,87 | 20,99 | 20,87 | 20,89 | 10 |
| 22.08.24 | 20,89 | 20,90 | 20,85 | 20,85 | 0 |
| 21.08.24 | 20,88 | 20,90 | 20,87 | 20,89 | 0 |
| 20.08.24 | 20,85 | 20,88 | 20,88 | 20,88 | 0 |
| 19.08.24 | 20,82 | 20,86 | 20,82 | 20,85 | 0 |
| 16.08.24 | 20,82 | 21,00 | 20,82 | 20,83 | 5 |
| 15.08.24 | 20,85 | 20,96 | 20,81 | 20,82 | 5 |
| 14.08.24 | 20,85 | 20,84 | 20,84 | 20,84 | 0 |
| 13.08.24 | 20,82 | 20,85 | 20,82 | 20,85 | 0 |
| 12.08.24 | 20,81 | 20,82 | 20,80 | 20,81 | 0 |
