BlackRock Global Funds - Euro Bond Fund A2 EUR
WKN: 973514 / ISIN: LU0050372472Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 27,04 | 27,21 | 27,04 | 27,17 | 0 |
| 12.09.24 | 27,11 | 27,21 | 27,11 | 27,21 | 0 |
| 11.09.24 | 27,09 | 27,18 | 27,09 | 27,18 | 0 |
| 10.09.24 | 27,03 | 27,11 | 27,11 | 27,11 | 0 |
| 09.09.24 | 27,01 | 27,06 | 27,06 | 27,06 | 0 |
| 06.09.24 | 26,85 | 27,10 | 26,85 | 27,10 | 0 |
| 05.09.24 | 26,88 | 27,07 | 26,88 | 27,07 | 0 |
| 04.09.24 | 26,86 | 26,99 | 26,86 | 26,99 | 0 |
| 03.09.24 | 26,84 | 26,91 | 26,84 | 26,89 | 0 |
| 02.09.24 | 26,85 | 26,84 | 26,84 | 26,84 | 0 |
| 30.08.24 | 26,90 | 26,92 | 26,90 | 26,92 | 0 |
| 29.08.24 | 26,90 | 26,99 | 26,89 | 26,92 | 0 |
| 28.08.24 | 26,90 | 26,94 | 26,94 | 26,94 | 0 |
| 27.08.24 | 26,92 | 26,89 | 26,89 | 26,89 | 0 |
| 26.08.24 | 26,95 | 27,00 | 27,00 | 27,00 | 0 |
| 23.08.24 | 26,95 | 27,00 | 26,95 | 26,97 | 0 |
| 22.08.24 | 26,86 | 27,02 | 26,86 | 27,00 | 0 |
| 21.08.24 | 26,83 | 27,02 | 26,83 | 27,02 | 0 |
| 20.08.24 | 26,84 | 26,98 | 26,98 | 26,98 | 0 |
| 19.08.24 | 26,80 | 26,96 | 26,80 | 26,94 | 0 |
| 16.08.24 | 26,81 | 27,00 | 26,80 | 26,96 | 0 |
| 15.08.24 | 26,84 | 27,00 | 26,84 | 27,00 | 0 |
| 14.08.24 | 26,85 | 27,00 | 27,00 | 27,00 | 0 |
| 13.08.24 | 26,83 | 26,96 | 26,83 | 26,96 | 0 |
| 12.08.24 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
