Janus Henderson Horizon Pan Europ. Property Equities A2 EUR
WKN: 989232 / ISIN: LU0088927925Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 58,79 | 59,90 | 58,79 | 59,81 | 0 |
| 12.09.24 | 57,87 | 59,29 | 57,87 | 59,15 | 0 |
| 11.09.24 | 57,21 | 59,28 | 57,21 | 59,12 | 0 |
| 10.09.24 | 57,45 | 57,27 | 57,26 | 57,27 | 0 |
| 09.09.24 | 56,46 | 58,09 | 58,06 | 58,09 | 0 |
| 06.09.24 | 55,57 | 58,38 | 55,23 | 58,11 | 100 |
| 05.09.24 | 55,30 | 57,91 | 55,30 | 57,80 | 0 |
| 04.09.24 | 55,80 | 56,76 | 55,79 | 56,61 | 100 |
| 03.09.24 | 56,69 | 57,49 | 56,25 | 56,30 | 0 |
| 02.09.24 | 56,73 | 57,15 | 57,15 | 57,15 | 0 |
| 30.08.24 | 56,44 | 57,24 | 56,41 | 57,03 | 0 |
| 29.08.24 | 56,46 | 57,46 | 56,29 | 56,33 | 0 |
| 28.08.24 | 56,43 | 57,07 | 57,07 | 57,07 | 230 |
| 27.08.24 | 56,45 | 57,13 | 57,12 | 57,12 | 0 |
| 26.08.24 | 55,86 | 57,42 | 57,41 | 57,42 | 130 |
| 23.08.24 | 55,38 | 56,90 | 55,38 | 56,90 | 130 |
| 22.08.24 | 55,30 | 56,37 | 55,30 | 56,05 | 0 |
| 21.08.24 | 55,12 | 56,14 | 55,12 | 55,68 | 0 |
| 20.08.24 | 55,19 | 55,54 | 55,54 | 55,54 | 0 |
| 19.08.24 | 54,93 | 56,01 | 54,91 | 55,84 | 0 |
| 16.08.24 | 55,46 | 55,62 | 55,31 | 55,31 | 0 |
| 15.08.24 | 54,76 | 55,68 | 54,76 | 55,46 | 0 |
| 14.08.24 | 54,46 | 55,39 | 55,36 | 55,39 | 0 |
| 13.08.24 | 53,16 | 55,24 | 53,16 | 55,17 | 0 |
| 12.08.24 | 55,02 | 55,40 | 54,62 | 54,64 | 0 |
