DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 43,79 | 43,97 | 43,76 | 43,97 | 0 |
| 17.09.24 | 43,80 | 43,94 | 43,94 | 43,94 | 0 |
| 16.09.24 | 43,74 | 43,83 | 43,74 | 43,83 | 0 |
| 13.09.24 | 43,61 | 43,77 | 43,61 | 43,77 | 0 |
| 12.09.24 | 43,64 | 43,73 | 43,64 | 43,73 | 0 |
| 11.09.24 | 43,58 | 43,72 | 43,58 | 43,72 | 0 |
| 10.09.24 | 43,58 | 43,67 | 43,67 | 43,67 | 0 |
| 09.09.24 | 43,53 | 43,65 | 43,65 | 43,65 | 0 |
| 06.09.24 | 43,51 | 43,64 | 43,51 | 43,64 | 0 |
| 05.09.24 | 43,57 | 43,57 | 43,50 | 43,55 | 0 |
| 04.09.24 | 43,55 | 44,12 | 43,51 | 43,51 | 150 |
| 03.09.24 | 43,40 | 43,95 | 43,40 | 43,57 | 75 |
| 02.09.24 | 43,50 | 43,49 | 43,49 | 43,49 | 0 |
| 30.08.24 | 43,55 | 43,59 | 43,55 | 43,56 | 0 |
| 29.08.24 | 43,48 | 43,58 | 43,48 | 43,57 | 0 |
| 28.08.24 | 43,48 | 43,55 | 43,55 | 43,55 | 0 |
| 27.08.24 | 43,50 | 43,58 | 43,58 | 43,58 | 0 |
| 26.08.24 | 43,51 | 43,57 | 43,57 | 43,57 | 0 |
| 23.08.24 | 43,38 | 43,54 | 43,38 | 43,49 | 0 |
| 22.08.24 | 43,43 | 43,54 | 43,43 | 43,54 | 0 |
| 21.08.24 | 43,35 | 43,49 | 43,35 | 43,49 | 0 |
| 20.08.24 | 43,32 | 43,40 | 43,40 | 43,40 | 0 |
| 19.08.24 | 43,30 | 43,37 | 43,30 | 43,37 | 0 |
| 16.08.24 | 43,21 | 43,34 | 43,21 | 43,29 | 0 |
| 15.08.24 | 43,21 | 43,34 | 43,21 | 43,34 | 0 |
