GAMAX Funds - Junior A
WKN: 986703 / ISIN: LU0073103748Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 21,34 | 21,53 | 21,34 | 21,52 | 0 |
| 12.09.24 | 21,33 | 21,47 | 21,33 | 21,45 | 0 |
| 11.09.24 | 20,96 | 21,40 | 20,96 | 21,40 | 0 |
| 10.09.24 | 21,01 | 21,16 | 21,15 | 21,16 | 0 |
| 09.09.24 | 20,85 | 21,06 | 21,06 | 21,06 | 0 |
| 06.09.24 | 20,82 | 21,31 | 20,82 | 21,02 | 0 |
| 05.09.24 | 20,98 | 21,32 | 20,98 | 21,17 | 0 |
| 04.09.24 | 20,88 | 21,34 | 20,88 | 21,26 | 0 |
| 03.09.24 | 21,39 | 21,57 | 20,99 | 21,31 | 0 |
| 02.09.24 | 21,36 | 21,54 | 21,53 | 21,54 | 0 |
| 30.08.24 | 21,30 | 21,49 | 21,30 | 21,49 | 0 |
| 29.08.24 | 21,24 | 21,45 | 21,09 | 21,32 | 0 |
| 28.08.24 | 21,24 | 21,34 | 21,33 | 21,34 | 0 |
| 27.08.24 | 21,19 | 21,30 | 21,30 | 21,30 | 0 |
| 26.08.24 | 21,07 | 21,27 | 21,26 | 21,27 | 0 |
| 23.08.24 | 21,00 | 21,40 | 21,00 | 21,32 | 0 |
| 22.08.24 | 21,08 | 21,38 | 21,08 | 21,29 | 0 |
| 21.08.24 | 20,51 | 21,26 | 20,51 | 21,24 | 0 |
| 20.08.24 | 20,63 | 21,13 | 21,12 | 21,13 | 0 |
| 19.08.24 | 20,50 | 21,22 | 20,49 | 21,22 | 0 |
| 16.08.24 | 21,04 | 21,04 | 20,63 | 20,68 | 0 |
| 15.08.24 | 20,64 | 21,00 | 20,64 | 20,98 | 0 |
| 14.08.24 | 20,58 | 20,75 | 20,74 | 20,75 | 0 |
| 13.08.24 | 20,47 | 20,63 | 20,46 | 20,63 | 0 |
| 12.08.24 | 20,56 | 20,67 | 20,49 | 20,54 | 0 |
