JPM Global Macro Opportunities A (acc) - EUR
WKN: 989946 / ISIN: LU0095938881Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 184,19 | 187,14 | 184,19 | 187,14 | 0 |
| 12.09.24 | 184,34 | 186,83 | 184,27 | 186,83 | 0 |
| 11.09.24 | 185,64 | 186,41 | 185,64 | 185,77 | 0 |
| 10.09.24 | 185,55 | 186,41 | 186,41 | 186,41 | 0 |
| 09.09.24 | 185,03 | 186,66 | 186,66 | 186,66 | 0 |
| 06.09.24 | 186,41 | 186,56 | 186,38 | 186,53 | 0 |
| 05.09.24 | 186,46 | 187,95 | 186,46 | 186,56 | 0 |
| 04.09.24 | 187,60 | 189,42 | 187,60 | 187,95 | 0 |
| 03.09.24 | 187,30 | 189,46 | 187,30 | 189,42 | 0 |
| 02.09.24 | 187,25 | 189,46 | 189,46 | 189,46 | 0 |
| 30.08.24 | 187,29 | 188,64 | 187,29 | 188,64 | 0 |
| 29.08.24 | 188,04 | 189,58 | 188,04 | 188,64 | 0 |
| 28.08.24 | 188,04 | 189,58 | 189,58 | 189,58 | 0 |
| 27.08.24 | 188,74 | 189,33 | 189,33 | 189,33 | 0 |
| 26.08.24 | 189,23 | 190,01 | 190,01 | 190,01 | 0 |
| 23.08.24 | 189,30 | 190,64 | 189,30 | 190,33 | 0 |
| 22.08.24 | 189,38 | 190,73 | 189,38 | 190,64 | 0 |
| 21.08.24 | 189,76 | 191,47 | 189,76 | 190,73 | 0 |
| 20.08.24 | 189,78 | 191,47 | 191,47 | 191,47 | 0 |
| 19.08.24 | 188,72 | 192,21 | 188,72 | 191,19 | 0 |
| 16.08.24 | 188,71 | 192,21 | 188,69 | 192,21 | 0 |
| 15.08.24 | 188,76 | 191,47 | 188,76 | 191,47 | 0 |
| 14.08.24 | 188,85 | 190,41 | 190,41 | 190,41 | 0 |
| 13.08.24 | 188,64 | 190,33 | 188,64 | 190,33 | 0 |
| 12.08.24 | 189,85 | 190,42 | 189,85 | 190,10 | 0 |
