Invesco Umwelt und Nachhaltigkeits Fonds
WKN: 847047 / ISIN: DE0008470477Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 188,02 | 188,81 | 186,95 | 187,03 | 0 |
| 17.09.24 | 187,83 | 187,99 | 187,94 | 187,99 | 0 |
| 16.09.24 | 188,01 | 188,94 | 187,77 | 188,20 | 0 |
| 13.09.24 | 188,63 | 188,96 | 187,96 | 188,19 | 0 |
| 12.09.24 | 184,83 | 189,49 | 184,83 | 188,69 | 15 |
| 11.09.24 | 182,60 | 187,87 | 182,60 | 187,29 | 0 |
| 10.09.24 | 182,93 | 186,23 | 186,20 | 186,23 | 0 |
| 09.09.24 | 183,14 | 184,07 | 184,05 | 184,05 | 0 |
| 06.09.24 | 184,53 | 186,58 | 183,26 | 183,26 | 0 |
| 05.09.24 | 185,81 | 186,60 | 185,46 | 185,46 | 0 |
| 04.09.24 | 184,45 | 187,41 | 184,40 | 185,96 | 0 |
| 03.09.24 | 186,41 | 189,52 | 186,41 | 186,65 | 0 |
| 02.09.24 | 186,71 | 188,39 | 188,37 | 188,39 | 0 |
| 30.08.24 | 184,87 | 188,62 | 184,87 | 187,97 | 0 |
| 29.08.24 | 183,50 | 187,64 | 183,50 | 185,96 | 0 |
| 28.08.24 | 183,50 | 185,75 | 185,75 | 185,75 | 0 |
| 27.08.24 | 183,09 | 184,96 | 184,94 | 184,94 | 0 |
| 26.08.24 | 183,03 | 184,87 | 184,85 | 184,87 | 0 |
| 23.08.24 | 182,64 | 185,03 | 182,64 | 183,97 | 0 |
| 22.08.24 | 182,70 | 185,47 | 182,70 | 183,57 | 0 |
| 21.08.24 | 183,42 | 184,94 | 183,23 | 183,31 | 0 |
| 20.08.24 | 183,73 | 183,89 | 183,88 | 183,89 | 0 |
| 19.08.24 | 182,94 | 184,61 | 182,88 | 183,82 | 0 |
| 16.08.24 | 182,78 | 184,37 | 182,41 | 183,65 | 0 |
| 15.08.24 | 180,69 | 182,52 | 180,69 | 182,35 | 0 |
