Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 182,06 | 186,63 | 182,06 | 185,97 | 0 |
| 12.09.24 | 181,65 | 185,99 | 181,63 | 185,05 | 0 |
| 11.09.24 | 176,25 | 183,09 | 176,25 | 183,09 | 0 |
| 10.09.24 | 175,57 | 179,25 | 179,20 | 179,25 | 0 |
| 09.09.24 | 174,21 | 177,48 | 177,47 | 177,48 | 0 |
| 06.09.24 | 178,37 | 179,34 | 174,59 | 174,59 | 0 |
| 05.09.24 | 179,63 | 180,70 | 178,62 | 179,19 | 0 |
| 04.09.24 | 179,68 | 181,41 | 179,36 | 179,77 | 0 |
| 03.09.24 | 186,86 | 187,55 | 180,86 | 180,89 | 0 |
| 02.09.24 | 186,21 | 187,31 | 187,31 | 187,31 | 0 |
| 30.08.24 | 184,90 | 187,31 | 184,90 | 187,18 | 0 |
| 29.08.24 | 185,29 | 187,93 | 182,57 | 184,70 | 0 |
| 28.08.24 | 185,29 | 184,43 | 184,43 | 184,43 | 0 |
| 27.08.24 | 184,73 | 185,78 | 185,75 | 185,75 | 0 |
| 26.08.24 | 187,76 | 185,07 | 184,96 | 185,07 | 0 |
| 23.08.24 | 187,86 | 188,78 | 186,89 | 187,43 | 0 |
| 22.08.24 | 189,30 | 190,40 | 186,98 | 186,98 | 0 |
| 21.08.24 | 190,17 | 190,88 | 189,15 | 190,03 | 0 |
| 20.08.24 | 187,46 | 190,20 | 190,12 | 190,12 | 150 |
| 19.08.24 | 186,17 | 189,64 | 186,09 | 189,64 | 0 |
| 16.08.24 | 187,53 | 190,11 | 187,49 | 188,17 | 0 |
| 15.08.24 | 181,97 | 189,73 | 181,97 | 188,97 | 0 |
| 14.08.24 | 181,80 | 184,18 | 183,41 | 184,18 | 3 |
| 13.08.24 | 178,36 | 184,14 | 178,36 | 183,14 | 3 |
| 12.08.24 | 179,63 | 182,94 | 179,63 | 180,28 | 20 |
