Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 25,90 | 26,18 | 26,14 | 26,14 | 0 |
| 19.09.24 | 25,70 | 26,18 | 26,16 | 26,16 | 0 |
| 18.09.24 | 25,45 | 25,97 | 25,45 | 25,89 | 0 |
| 17.09.24 | 25,50 | 25,82 | 25,79 | 25,82 | 0 |
| 16.09.24 | 25,49 | 25,77 | 25,49 | 25,77 | 0 |
| 13.09.24 | 25,29 | 25,76 | 25,29 | 25,72 | 0 |
| 12.09.24 | 25,27 | 25,83 | 25,27 | 25,64 | 0 |
| 11.09.24 | 25,06 | 25,61 | 25,06 | 25,61 | 0 |
| 10.09.24 | 25,29 | 25,58 | 25,57 | 25,58 | 0 |
| 09.09.24 | 25,14 | 25,35 | 25,35 | 25,35 | 0 |
| 06.09.24 | 25,44 | 25,52 | 25,18 | 25,18 | 0 |
| 05.09.24 | 25,53 | 25,68 | 25,44 | 25,50 | 0 |
| 04.09.24 | 25,43 | 25,72 | 25,43 | 25,62 | 0 |
| 03.09.24 | 25,76 | 26,15 | 25,60 | 25,73 | 0 |
| 02.09.24 | 25,83 | 26,04 | 26,04 | 26,04 | 0 |
| 30.08.24 | 25,89 | 26,18 | 25,88 | 26,18 | 0 |
| 29.08.24 | 25,48 | 26,08 | 25,48 | 25,88 | 0 |
| 28.08.24 | 25,53 | 25,88 | 25,88 | 25,88 | 0 |
| 27.08.24 | 25,46 | 25,91 | 25,90 | 25,90 | 0 |
| 26.08.24 | 25,48 | 25,74 | 25,73 | 25,73 | 0 |
| 23.08.24 | 25,36 | 25,86 | 25,36 | 25,74 | 0 |
| 22.08.24 | 25,30 | 25,81 | 25,30 | 25,57 | 0 |
| 21.08.24 | 25,08 | 25,68 | 25,08 | 25,57 | 0 |
| 20.08.24 | 25,21 | 25,55 | 25,55 | 25,55 | 0 |
| 19.08.24 | 25,29 | 25,57 | 25,29 | 25,52 | 0 |
