HSBC GIF Turkey Equity AC
WKN: A0D9FL / ISIN: LU0213961682Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 55,10 | 55,10 | 55,10 | 55,10 | 0 |
| 12.09.24 | 55,12 | 55,69 | 55,10 | 55,10 | 0 |
| 11.09.24 | 55,10 | 55,60 | 55,10 | 55,60 | 0 |
| 10.09.24 | 55,29 | 55,10 | 55,10 | 55,10 | 0 |
| 09.09.24 | 55,10 | 55,50 | 55,48 | 55,48 | 0 |
| 06.09.24 | 55,31 | 55,62 | 55,10 | 55,10 | 0 |
| 05.09.24 | 55,51 | 55,95 | 55,32 | 55,52 | 0 |
| 04.09.24 | 55,10 | 55,36 | 55,10 | 55,10 | 0 |
| 03.09.24 | 55,73 | 55,96 | 55,10 | 55,30 | 0 |
| 02.09.24 | 54,54 | 55,10 | 55,10 | 55,10 | 0 |
| 30.08.24 | 54,69 | 54,94 | 54,42 | 54,79 | 0 |
| 29.08.24 | 53,18 | 55,00 | 52,77 | 54,18 | 40 |
| 28.08.24 | 53,18 | 53,26 | 53,26 | 53,26 | 20 |
| 27.08.24 | 53,85 | 53,97 | 53,94 | 53,94 | 0 |
| 26.08.24 | 54,05 | 54,14 | 54,13 | 54,14 | 0 |
| 23.08.24 | 55,58 | 56,02 | 55,56 | 55,82 | 0 |
| 22.08.24 | 55,81 | 56,23 | 55,52 | 55,52 | 0 |
| 21.08.24 | 56,13 | 56,51 | 56,13 | 56,39 | 0 |
| 20.08.24 | 57,39 | 56,73 | 56,71 | 56,71 | 0 |
| 19.08.24 | 58,16 | 58,20 | 56,83 | 57,36 | 0 |
| 16.08.24 | 58,10 | 58,21 | 57,74 | 58,14 | 0 |
| 15.08.24 | 57,62 | 57,83 | 56,65 | 57,78 | 0 |
| 14.08.24 | 57,40 | 57,32 | 57,27 | 57,32 | 0 |
| 13.08.24 | 58,13 | 58,46 | 57,53 | 58,42 | 0 |
| 12.08.24 | 57,64 | 58,06 | 57,55 | 57,83 | 0 |
