Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 1.996 | 2.022 | 1.996 | 2.018 | 0 |
| 11.09.24 | 1.978 | 2.007 | 1.956 | 2.007 | 3 |
| 10.09.24 | 1.994 | 1.989 | 1.988 | 1.989 | 0 |
| 09.09.24 | 1.936 | 1.936 | 1.936 | 1.936 | 0 |
| 06.09.24 | 1.985 | 1.985 | 1.930 | 1.930 | 25 |
| 05.09.24 | 2.013 | 2.028 | 1.998 | 2.003 | 0 |
| 04.09.24 | 2.011 | 2.035 | 2.007 | 2.026 | 0 |
| 03.09.24 | 2.066 | 2.072 | 2.022 | 2.023 | 0 |
| 02.09.24 | 2.075 | 2.071 | 2.071 | 2.071 | 0 |
| 30.08.24 | 2.046 | 2.080 | 2.046 | 2.080 | 0 |
| 29.08.24 | 2.044 | 2.073 | 2.010 | 2.053 | 5 |
| 28.08.24 | 2.044 | 2.045 | 2.044 | 2.045 | 5 |
| 27.08.24 | 2.046 | 2.052 | 2.051 | 2.051 | 0 |
| 26.08.24 | 2.061 | 2.059 | 2.058 | 2.058 | 0 |
| 23.08.24 | 2.057 | 2.080 | 2.057 | 2.075 | 0 |
| 22.08.24 | 2.060 | 2.082 | 2.058 | 2.058 | 0 |
| 21.08.24 | 2.061 | 2.082 | 2.061 | 2.076 | 0 |
| 20.08.24 | 2.081 | 2.068 | 2.068 | 2.068 | 0 |
| 19.08.24 | 2.077 | 2.090 | 2.075 | 2.090 | 11 |
| 16.08.24 | 2.095 | 2.095 | 2.070 | 2.079 | 0 |
| 15.08.24 | 2.046 | 2.090 | 2.046 | 2.088 | 0 |
| 14.08.24 | 2.022 | 2.047 | 2.043 | 2.047 | 0 |
| 13.08.24 | 2.008 | 2.043 | 2.008 | 2.041 | 4 |
| 12.08.24 | 2.006 | 2.027 | 2.001 | 2.016 | 6 |
| 09.08.24 | 1.990 | 2.010 | 1.989 | 2.005 | 2 |
