Fidelity Funds - Global Technology Fund A (EUR)
WKN: 921800 / ISIN: LU0099574567Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 65,11 | 66,22 | 65,11 | 65,77 | 45 |
| 12.09.24 | 65,25 | 66,25 | 65,25 | 65,39 | 188 |
| 11.09.24 | 64,02 | 65,91 | 64,02 | 65,24 | 718 |
| 10.09.24 | 64,02 | 64,46 | 64,45 | 64,46 | 169 |
| 09.09.24 | 64,69 | 64,43 | 64,43 | 64,43 | 13 |
| 06.09.24 | 64,40 | 65,36 | 63,46 | 63,66 | 237 |
| 05.09.24 | 65,00 | 65,29 | 64,58 | 64,58 | 852 |
| 04.09.24 | 65,42 | 65,42 | 64,36 | 65,00 | 849 |
| 03.09.24 | 66,71 | 67,68 | 65,19 | 65,29 | 437 |
| 02.09.24 | 66,87 | 66,89 | 66,89 | 66,89 | 20 |
| 30.08.24 | 67,71 | 67,71 | 66,64 | 67,10 | 707 |
| 29.08.24 | 66,13 | 67,52 | 65,30 | 66,40 | 65 |
| 28.08.24 | 66,13 | 65,93 | 65,56 | 65,56 | 1890 |
| 27.08.24 | 66,07 | 66,36 | 66,32 | 66,32 | 169 |
| 26.08.24 | 66,28 | 66,13 | 66,06 | 66,06 | 412 |
| 23.08.24 | 65,97 | 66,85 | 65,94 | 66,26 | 303 |
| 22.08.24 | 65,66 | 66,92 | 65,60 | 65,62 | 241 |
| 21.08.24 | 65,55 | 66,63 | 65,55 | 65,86 | 73 |
| 20.08.24 | 66,09 | 66,48 | 65,75 | 65,75 | 467 |
| 19.08.24 | 66,70 | 67,03 | 65,70 | 66,30 | 639 |
| 16.08.24 | 66,18 | 66,95 | 65,81 | 66,50 | 448 |
| 15.08.24 | 64,57 | 66,71 | 64,51 | 65,89 | 3030 |
| 14.08.24 | 64,25 | 64,56 | 64,42 | 64,42 | 217 |
| 13.08.24 | 63,80 | 65,07 | 63,80 | 64,30 | 296 |
| 12.08.24 | 64,82 | 64,82 | 63,66 | 63,97 | 1085 |
