ODDO BHF Polaris Moderate DRW-EUR
WKN: A0D95Q / ISIN: DE000A0D95Q0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 74,49 | 75,29 | 74,49 | 74,89 | 0 |
| 12.09.24 | 73,93 | 75,33 | 73,74 | 75,19 | 400 |
| 11.09.24 | 74,05 | 74,92 | 74,05 | 74,80 | 70 |
| 10.09.24 | 73,76 | 74,33 | 74,33 | 74,33 | 70 |
| 09.09.24 | 73,62 | 73,97 | 73,95 | 73,97 | 0 |
| 06.09.24 | 73,70 | 74,20 | 73,54 | 73,54 | 0 |
| 05.09.24 | 73,83 | 74,10 | 73,77 | 73,83 | 0 |
| 04.09.24 | 73,77 | 73,87 | 73,76 | 73,83 | 0 |
| 03.09.24 | 74,08 | 74,78 | 73,87 | 73,89 | 0 |
| 02.09.24 | 74,10 | 74,55 | 74,55 | 74,55 | 0 |
| 30.08.24 | 74,03 | 74,61 | 74,03 | 74,61 | 0 |
| 29.08.24 | 73,81 | 74,68 | 73,81 | 74,33 | 0 |
| 28.08.24 | 73,81 | 74,21 | 74,21 | 74,21 | 0 |
| 27.08.24 | 73,73 | 74,11 | 74,10 | 74,10 | 0 |
| 26.08.24 | 73,76 | 74,17 | 74,16 | 74,16 | 0 |
| 23.08.24 | 73,73 | 74,39 | 73,70 | 73,85 | 0 |
| 22.08.24 | 73,66 | 74,39 | 73,66 | 74,08 | 0 |
| 21.08.24 | 73,57 | 74,33 | 73,57 | 74,04 | 0 |
| 20.08.24 | 73,65 | 74,03 | 74,02 | 74,03 | 0 |
| 19.08.24 | 73,60 | 74,26 | 73,60 | 74,25 | 0 |
| 16.08.24 | 73,62 | 74,24 | 73,61 | 74,15 | 0 |
| 15.08.24 | 73,28 | 74,65 | 73,28 | 73,56 | 0 |
| 14.08.24 | 73,26 | 73,84 | 73,84 | 73,84 | 0 |
| 13.08.24 | 73,01 | 73,80 | 73,01 | 73,69 | 0 |
| 12.08.24 | 73,64 | 73,83 | 73,38 | 73,52 | 0 |
