DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 71,72 | 71,76 | 71,72 | 71,76 | 0 |
| 11.09.24 | 71,72 | 71,75 | 71,72 | 71,75 | 0 |
| 10.09.24 | 71,72 | 71,74 | 71,74 | 71,74 | 0 |
| 09.09.24 | 71,72 | 71,72 | 71,72 | 71,72 | 0 |
| 06.09.24 | 71,70 | 71,72 | 71,70 | 71,72 | 0 |
| 05.09.24 | 71,70 | 71,70 | 71,70 | 71,70 | 0 |
| 04.09.24 | 71,70 | 71,81 | 71,70 | 71,70 | 6 |
| 03.09.24 | 71,70 | 71,70 | 71,70 | 71,70 | 0 |
| 02.09.24 | 71,70 | 71,70 | 71,70 | 71,70 | 4 |
| 30.08.24 | 71,53 | 71,66 | 71,53 | 71,66 | 0 |
| 29.08.24 | 71,47 | 71,84 | 71,47 | 71,65 | 21 |
| 28.08.24 | 71,47 | 71,62 | 71,62 | 71,62 | 0 |
| 27.08.24 | 71,47 | 71,61 | 71,61 | 71,61 | 0 |
| 26.08.24 | 71,46 | 71,58 | 71,58 | 71,58 | 0 |
| 23.08.24 | 71,44 | 71,60 | 71,44 | 71,60 | 0 |
| 22.08.24 | 71,44 | 71,60 | 71,44 | 71,60 | 0 |
| 21.08.24 | 71,42 | 71,58 | 71,42 | 71,58 | 0 |
| 20.08.24 | 71,41 | 71,56 | 71,56 | 71,56 | 0 |
| 19.08.24 | 71,43 | 71,56 | 71,43 | 71,56 | 0 |
| 16.08.24 | 71,41 | 71,78 | 71,41 | 71,54 | 170 |
| 15.08.24 | 71,37 | 71,72 | 71,37 | 71,54 | 385 |
| 14.08.24 | 71,39 | 71,52 | 71,52 | 71,52 | 0 |
| 13.08.24 | 71,34 | 71,70 | 71,34 | 71,50 | 100 |
| 12.08.24 | 71,43 | 71,47 | 71,43 | 71,47 | 0 |
| 09.08.24 | 71,31 | 71,47 | 71,31 | 71,47 | 0 |
