iShares Asia Pacific Dividend UCITS ETF
WKN: A0J203 / ISIN: IE00B14X4T88Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 20,79 | 20,89 | 20,75 | 20,77 | 774 |
| 12.09.24 | 20,69 | 20,79 | 20,68 | 20,71 | 46 |
| 11.09.24 | 20,55 | 20,86 | 20,55 | 20,78 | 0 |
| 10.09.24 | 20,69 | 20,64 | 20,64 | 20,64 | 96 |
| 09.09.24 | 20,57 | 20,75 | 20,75 | 20,75 | 5 |
| 06.09.24 | 20,59 | 20,73 | 20,45 | 20,47 | 0 |
| 05.09.24 | 20,62 | 20,82 | 20,62 | 20,66 | 0 |
| 04.09.24 | 20,49 | 20,68 | 20,49 | 20,58 | 0 |
| 03.09.24 | 20,89 | 21,01 | 20,72 | 20,77 | 100 |
| 02.09.24 | 21,01 | 21,03 | 21,03 | 21,03 | 0 |
| 30.08.24 | 21,28 | 21,28 | 20,96 | 21,06 | 8 |
| 29.08.24 | 20,78 | 21,09 | 20,75 | 21,01 | 692 |
| 28.08.24 | 20,78 | 20,83 | 20,82 | 20,82 | 692 |
| 27.08.24 | 20,68 | 20,80 | 20,79 | 20,79 | 494 |
| 26.08.24 | 20,69 | 20,75 | 20,75 | 20,75 | 176 |
| 23.08.24 | 20,49 | 20,67 | 20,49 | 20,57 | 0 |
| 22.08.24 | 20,45 | 20,66 | 20,45 | 20,50 | 0 |
| 21.08.24 | 20,55 | 20,67 | 20,55 | 20,56 | 0 |
| 20.08.24 | 20,61 | 20,54 | 20,53 | 20,53 | 0 |
| 19.08.24 | 20,39 | 20,74 | 20,37 | 20,61 | 830 |
| 16.08.24 | 20,54 | 20,56 | 20,40 | 20,50 | 0 |
| 15.08.24 | 20,00 | 20,49 | 20,00 | 20,41 | 0 |
| 14.08.24 | 20,20 | 20,14 | 20,13 | 20,14 | 0 |
| 13.08.24 | 20,24 | 20,38 | 20,24 | 20,33 | 0 |
| 12.08.24 | 20,19 | 20,29 | 20,16 | 20,20 | 0 |
