Tri Style Fund (T)
WKN: 798616 / ISIN: AT0000701164Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 18,18 | 18,29 | 18,17 | 18,26 | 0 |
| 12.09.24 | 18,14 | 18,22 | 18,12 | 18,20 | 0 |
| 11.09.24 | 17,96 | 18,10 | 17,88 | 18,10 | 0 |
| 10.09.24 | 17,92 | 18,00 | 18,00 | 18,00 | 0 |
| 09.09.24 | 17,84 | 17,95 | 17,95 | 17,95 | 0 |
| 06.09.24 | 17,96 | 18,03 | 17,84 | 17,85 | 0 |
| 05.09.24 | 18,08 | 18,11 | 17,97 | 17,99 | 0 |
| 04.09.24 | 18,00 | 18,22 | 18,00 | 18,08 | 0 |
| 03.09.24 | 18,29 | 18,37 | 18,07 | 18,21 | 0 |
| 02.09.24 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 30.08.24 | 18,28 | 18,39 | 18,27 | 18,39 | 0 |
| 29.08.24 | 18,22 | 18,35 | 18,15 | 18,25 | 0 |
| 28.08.24 | 18,22 | 18,21 | 18,21 | 18,21 | 0 |
| 27.08.24 | 18,20 | 18,21 | 18,21 | 18,21 | 0 |
| 26.08.24 | 18,21 | 18,21 | 18,21 | 18,21 | 0 |
| 23.08.24 | 18,20 | 18,29 | 18,20 | 18,25 | 0 |
| 22.08.24 | 18,22 | 18,31 | 18,20 | 18,20 | 0 |
| 21.08.24 | 18,17 | 18,27 | 18,17 | 18,25 | 0 |
| 20.08.24 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 19.08.24 | 18,11 | 18,27 | 18,10 | 18,27 | 0 |
| 16.08.24 | 18,18 | 18,22 | 18,09 | 18,12 | 0 |
| 15.08.24 | 17,97 | 18,19 | 17,97 | 18,16 | 0 |
| 14.08.24 | 17,93 | 17,99 | 17,98 | 17,99 | 0 |
| 13.08.24 | 17,81 | 17,97 | 17,81 | 17,95 | 0 |
| 12.08.24 | 17,77 | 17,88 | 17,77 | 17,81 | 0 |
