SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 21,15 | 21,76 | 21,15 | 21,40 | 0 |
| 12.09.24 | 21,26 | 21,54 | 21,21 | 21,38 | 0 |
| 11.09.24 | 20,86 | 21,27 | 20,86 | 21,27 | 0 |
| 10.09.24 | 20,98 | 20,93 | 20,93 | 20,93 | 0 |
| 09.09.24 | 20,80 | 21,08 | 21,07 | 21,07 | 0 |
| 06.09.24 | 20,86 | 21,23 | 20,69 | 20,69 | 0 |
| 05.09.24 | 21,07 | 21,29 | 20,93 | 20,96 | 0 |
| 04.09.24 | 21,45 | 21,45 | 21,10 | 21,15 | 0 |
| 03.09.24 | 21,96 | 22,16 | 21,55 | 21,57 | 0 |
| 02.09.24 | 22,01 | 21,98 | 21,97 | 21,98 | 0 |
| 30.08.24 | 22,12 | 22,26 | 22,03 | 22,09 | 0 |
| 29.08.24 | 21,55 | 22,18 | 21,55 | 22,06 | 0 |
| 28.08.24 | 21,55 | 21,79 | 21,78 | 21,78 | 0 |
| 27.08.24 | 21,49 | 21,69 | 21,69 | 21,69 | 0 |
| 26.08.24 | 21,45 | 21,67 | 21,66 | 21,67 | 0 |
| 23.08.24 | 21,48 | 21,79 | 21,48 | 21,66 | 0 |
| 22.08.24 | 21,06 | 21,74 | 21,06 | 21,66 | 0 |
| 21.08.24 | 21,21 | 21,63 | 21,21 | 21,48 | 0 |
| 20.08.24 | 21,32 | 21,37 | 21,36 | 21,37 | 0 |
| 19.08.24 | 21,29 | 21,56 | 21,27 | 21,53 | 0 |
| 16.08.24 | 21,56 | 21,61 | 21,37 | 21,38 | 0 |
| 15.08.24 | 21,26 | 21,58 | 21,24 | 21,56 | 0 |
| 14.08.24 | 21,01 | 21,21 | 21,21 | 21,21 | 0 |
| 13.08.24 | 20,77 | 21,16 | 20,74 | 21,10 | 0 |
| 12.08.24 | 21,33 | 21,33 | 20,74 | 20,75 | 0 |
