Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.10 | 23,83 | 23,83 | 23,61 | 23,61 | 0 |
| 01.07.10 | 24,41 | 24,41 | 23,70 | 24,31 | 483 |
| 30.06.10 | 24,66 | 24,76 | 24,61 | 24,62 | 1200 |
| 29.06.10 | 24,87 | 24,88 | 24,58 | 24,58 | 0 |
| 28.06.10 | 25,29 | 25,35 | 25,29 | 25,35 | 0 |
| 25.06.10 | 25,32 | 25,60 | 25,32 | 25,50 | 0 |
| 24.06.10 | 25,78 | 25,78 | 25,53 | 25,53 | 0 |
| 23.06.10 | 25,72 | 25,93 | 25,72 | 25,89 | 0 |
| 22.06.10 | 25,86 | 25,90 | 25,85 | 25,90 | 0 |
| 21.06.10 | 25,73 | 25,73 | 25,51 | 25,64 | 0 |
| 18.06.10 | 24,86 | 25,02 | 24,86 | 25,02 | 0 |
| 17.06.10 | 24,75 | 24,75 | 24,56 | 24,56 | 0 |
| 16.06.10 | 24,94 | 25,02 | 24,88 | 24,88 | 0 |
| 15.06.10 | 25,06 | 25,06 | 24,98 | 24,98 | 0 |
| 14.06.10 | 24,93 | 24,99 | 24,85 | 24,88 | 0 |
| 11.06.10 | 24,92 | 24,99 | 24,87 | 24,99 | 0 |
| 10.06.10 | 24,59 | 24,74 | 24,57 | 24,74 | 0 |
| 09.06.10 | 24,90 | 24,90 | 24,67 | 24,67 | 0 |
| 08.06.10 | 24,77 | 24,83 | 24,77 | 24,77 | 0 |
| 07.06.10 | 24,95 | 24,95 | 24,84 | 24,84 | 0 |
| 04.06.10 | 24,95 | 25,02 | 24,90 | 24,90 | 0 |
| 03.06.10 | 24,72 | 24,93 | 24,66 | 24,93 | 0 |
| 02.06.10 | 24,62 | 24,70 | 24,46 | 24,70 | 0 |
| 01.06.10 | 24,75 | 24,75 | 24,58 | 24,62 | 0 |
| 31.05.10 | 24,64 | 24,77 | 24,64 | 24,77 | 0 |
