HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.10 | 24,88 | 25,04 | 24,76 | 24,76 | 0 |
| 29.06.10 | 25,20 | 25,20 | 24,92 | 24,92 | 0 |
| 28.06.10 | 25,48 | 25,65 | 25,33 | 25,54 | 0 |
| 25.06.10 | 25,53 | 25,53 | 25,30 | 25,30 | 0 |
| 24.06.10 | 25,66 | 25,94 | 25,59 | 25,59 | 0 |
| 23.06.10 | 26,06 | 26,10 | 25,86 | 25,86 | 0 |
| 22.06.10 | 26,26 | 26,26 | 26,04 | 26,22 | 0 |
| 21.06.10 | 26,29 | 26,30 | 25,87 | 25,87 | 0 |
| 18.06.10 | 25,98 | 25,98 | 25,87 | 25,96 | 0 |
| 17.06.10 | 25,78 | 25,98 | 25,78 | 25,79 | 0 |
| 16.06.10 | 25,74 | 25,89 | 25,66 | 25,76 | 0 |
| 15.06.10 | 25,76 | 25,88 | 25,58 | 25,88 | 0 |
| 14.06.10 | 25,52 | 25,59 | 25,52 | 25,58 | 0 |
| 11.06.10 | 25,25 | 25,33 | 24,98 | 25,26 | 0 |
| 10.06.10 | 24,89 | 25,27 | 24,89 | 25,27 | 0 |
| 09.06.10 | 24,74 | 24,99 | 24,55 | 24,99 | 0 |
| 08.06.10 | 24,69 | 24,69 | 24,27 | 24,42 | 0 |
| 07.06.10 | 24,57 | 24,80 | 24,53 | 24,53 | 0 |
| 04.06.10 | 25,46 | 25,52 | 25,46 | 25,51 | 0 |
| 03.06.10 | 25,57 | 25,57 | 25,33 | 25,33 | 0 |
| 02.06.10 | 24,89 | 25,01 | 24,75 | 25,00 | 0 |
| 01.06.10 | 24,58 | 25,15 | 24,55 | 25,15 | 0 |
| 31.05.10 | 25,15 | 25,18 | 25,01 | 25,01 | 0 |
| 28.05.10 | 24,79 | 24,82 | 24,72 | 24,72 | 0 |
| 27.05.10 | 23,80 | 24,27 | 23,76 | 24,27 | 0 |
